Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dimand Real Estate Development | ASE:DIMAND | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.09% | 8.20 | 8.15 | 9.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.30 | 8.18 | 8.25 | 7,069 | 15:19:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 8.20 | -0.09 | -1.09% | 8.18 | 8.30 | 7,069 |
| 25 Nov 2024 | 8.29 | 0.09 | 1.10% | 8.20 | 8.30 | 5,719 |
| 22 Nov 2024 | 8.20 | -0.16 | -1.91% | 8.19 | 8.20 | 8,133 |
| 21 Nov 2024 | 8.36 | 0.00 | 0.00% | 8.28 | 8.45 | 6,420 |
| 20 Nov 2024 | 8.36 | -0.17 | -1.99% | 8.30 | 8.69 | 8,355 |
| 19 Nov 2024 | 8.53 | -0.14 | -1.61% | 8.49 | 8.80 | 6,786 |
| 18 Nov 2024 | 8.67 | -0.19 | -2.14% | 8.66 | 8.97 | 4,903 |
| 15 Nov 2024 | 8.86 | -0.21 | -2.32% | 8.86 | 9.17 | 7,174 |
| 14 Nov 2024 | 9.07 | -0.07 | -0.77% | 9.06 | 9.20 | 4,731 |
| 13 Nov 2024 | 9.14 | -0.01 | -0.11% | 9.10 | 9.21 | 6,315 |
| 12 Nov 2024 | 9.15 | 0.01 | 0.11% | 8.94 | 9.20 | 7,938 |
| 11 Nov 2024 | 9.14 | -0.08 | -0.87% | 9.10 | 9.23 | 5,654 |
| 08 Nov 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 5,320 |
| 07 Nov 2024 | 9.22 | 0.02 | 0.22% | 9.14 | 9.23 | 6,756 |
| 06 Nov 2024 | 9.20 | -0.01 | -0.11% | 9.07 | 9.23 | 9,361 |
| 05 Nov 2024 | 9.21 | 0.01 | 0.11% | 9.20 | 9.24 | 6,266 |
| 04 Nov 2024 | 9.20 | 0.08 | 0.88% | 9.17 | 9.20 | 6,493 |
| 01 Nov 2024 | 9.12 | -0.03 | -0.33% | 9.06 | 9.23 | 6,694 |
| 31 Oct 2024 | 9.15 | 0.15 | 1.67% | 9.00 | 9.18 | 6,964 |
| 30 Oct 2024 | 9.00 | -0.11 | -1.21% | 9.00 | 9.18 | 5,800 |
| 29 Oct 2024 | 9.11 | -0.02 | -0.22% | 9.10 | 9.18 | 6,430 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
