We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CPLP Shipping Holdings | ASE:CPLPB1 | Athens | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.48% | 95.00 | 94.5001 | 94.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.00 | 95.00 | 95.00 | 200,000 | 13:30:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 95.00 | 0.45 | 0.48% | 95.00 | 95.00 | 200,000 |
| 27 Jun 2024 | 94.55 | 0.55 | 0.59% | 94.12 | 94.55 | 1,800,000 |
| 26 Jun 2024 | 94.00 | -0.10 | -0.11% | 94.00 | 94.10 | 1,400,000 |
| 25 Jun 2024 | 94.10 | -0.10 | -0.11% | 94.10 | 94.10 | 200,000 |
| 21 Jun 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.2545 | 500,000 |
| 20 Jun 2024 | 94.20 | -0.20 | -0.21% | 94.20 | 94.4046 | 6,400,000 |
| 19 Jun 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 300,000 |
| 18 Jun 2024 | 94.40 | 0.10 | 0.11% | 94.40 | 94.40 | 700,000 |
| 17 Jun 2024 | 94.30 | -0.20 | -0.21% | 94.30 | 94.70 | 300,000 |
| 14 Jun 2024 | 94.50 | 0.25 | 0.27% | 94.4964 | 94.50 | 3,500,000 |
| 13 Jun 2024 | 94.25 | -0.35 | -0.37% | 94.25 | 94.50 | 900,000 |
| 12 Jun 2024 | 94.60 | 0.35 | 0.37% | 94.25 | 94.60 | 4,500,000 |
| 11 Jun 2024 | 94.25 | 0.00 | 0.00% | 94.00 | 94.25 | 1,200,000 |
| 10 Jun 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 07 Jun 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 2,000,000 |
| 06 Jun 2024 | 94.25 | -0.55 | -0.58% | 94.25 | 94.80 | 1,100,000 |
| 05 Jun 2024 | 94.80 | 0.60 | 0.64% | 94.50 | 94.80 | 3,800,000 |
| 04 Jun 2024 | 94.20 | 0.10 | 0.11% | 94.20 | 94.20 | 200,000 |
| 03 Jun 2024 | 94.10 | -0.55 | -0.58% | 94.00 | 94.10 | 3,700,000 |
| 31 May 2024 | 94.65 | 0.95 | 1.01% | 94.20 | 94.80 | 3,400,000 |
| 30 May 2024 | 93.70 | -0.32 | -0.34% | 93.70 | 94.20 | 2,700,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
