We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CPI Computer Peripherals SA | ASE:CPI | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -3.85% | 0.50 | 0.50 | 0.518 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.51 | 0.494 | 0.494 | 7,104 | 15:15:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.50 | -0.02 | -3.85% | 0.494 | 0.51 | 7,104 |
| 20 Dec 2024 | 0.52 | 0.014 | 2.77% | 0.506 | 0.52 | 5,200 |
| 19 Dec 2024 | 0.506 | -0.018 | -3.44% | 0.502 | 0.512 | 6,303 |
| 18 Dec 2024 | 0.524 | -0.002 | -0.38% | 0.506 | 0.534 | 14,920 |
| 17 Dec 2024 | 0.526 | -0.022 | -4.01% | 0.506 | 0.534 | 14,316 |
| 16 Dec 2024 | 0.548 | 0.012 | 2.24% | 0.546 | 0.548 | 3,260 |
| 13 Dec 2024 | 0.536 | 0.012 | 2.29% | 0.526 | 0.546 | 13,120 |
| 12 Dec 2024 | 0.524 | -0.002 | -0.38% | 0.524 | 0.524 | 2,007 |
| 11 Dec 2024 | 0.526 | -0.016 | -2.95% | 0.514 | 0.53 | 47,941 |
| 10 Dec 2024 | 0.542 | -0.004 | -0.73% | 0.53 | 0.558 | 5,820 |
| 09 Dec 2024 | 0.546 | -0.006 | -1.09% | 0.53 | 0.558 | 6,959 |
| 06 Dec 2024 | 0.552 | 0.012 | 2.22% | 0.54 | 0.558 | 5,270 |
| 05 Dec 2024 | 0.54 | 0.012 | 2.27% | 0.516 | 0.546 | 10,110 |
| 04 Dec 2024 | 0.528 | 0.03 | 6.02% | 0.499 | 0.528 | 15,159 |
| 03 Dec 2024 | 0.498 | 0.005 | 1.01% | 0.488 | 0.498 | 14,232 |
| 02 Dec 2024 | 0.493 | -0.002 | -0.40% | 0.492 | 0.502 | 15,290 |
| 29 Nov 2024 | 0.495 | -0.017 | -3.32% | 0.494 | 0.504 | 17,237 |
| 28 Nov 2024 | 0.512 | 0.00 | 0.00% | 0.51 | 0.512 | 4,545 |
| 27 Nov 2024 | 0.512 | 0.006 | 1.19% | 0.51 | 0.512 | 1,180 |
| 26 Nov 2024 | 0.506 | -0.002 | -0.39% | 0.502 | 0.506 | 4,487 |
| 25 Nov 2024 | 0.508 | -0.01 | -1.93% | 0.498 | 0.508 | 39,699 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
