We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CPI Computer Peripherals SA | ASE:CPI | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.71% | 0.596 | 0.594 | 0.608 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.596 | 0.58 | 0.58 | 2,971 | 15:10:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.586 | 0.016 | 2.81% | 0.57 | 0.592 | 19,431 |
| 03 Feb 2025 | 0.57 | -0.03 | -5.00% | 0.568 | 0.584 | 12,200 |
| 31 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.61 | 8,216 |
| 30 Jan 2025 | 0.60 | 0.002 | 0.33% | 0.60 | 0.61 | 6,771 |
| 29 Jan 2025 | 0.598 | 0.00 | 0.00% | 0.59 | 0.61 | 6,172 |
| 28 Jan 2025 | 0.598 | -0.042 | -6.56% | 0.59 | 0.636 | 30,912 |
| 27 Jan 2025 | 0.64 | 0.004 | 0.63% | 0.624 | 0.64 | 345 |
| 24 Jan 2025 | 0.636 | 0.03 | 4.95% | 0.61 | 0.64 | 6,100 |
| 23 Jan 2025 | 0.606 | -0.014 | -2.26% | 0.606 | 0.606 | 1,500 |
| 22 Jan 2025 | 0.62 | 0.022 | 3.68% | 0.60 | 0.62 | 7,000 |
| 21 Jan 2025 | 0.598 | 0.006 | 1.01% | 0.586 | 0.602 | 4,881 |
| 20 Jan 2025 | 0.592 | -0.024 | -3.90% | 0.592 | 0.62 | 13,820 |
| 17 Jan 2025 | 0.616 | 0.006 | 0.98% | 0.60 | 0.616 | 9,811 |
| 16 Jan 2025 | 0.61 | -0.02 | -3.17% | 0.61 | 0.63 | 4,750 |
| 15 Jan 2025 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 7,429 |
| 14 Jan 2025 | 0.63 | 0.008 | 1.29% | 0.63 | 0.632 | 1,189 |
| 13 Jan 2025 | 0.622 | -0.03 | -4.60% | 0.62 | 0.644 | 10,590 |
| 10 Jan 2025 | 0.652 | -0.016 | -2.40% | 0.64 | 0.674 | 11,225 |
| 09 Jan 2025 | 0.668 | 0.028 | 4.38% | 0.62 | 0.674 | 34,319 |
| 08 Jan 2025 | 0.64 | -0.008 | -1.23% | 0.622 | 0.648 | 20,750 |
| 07 Jan 2025 | 0.648 | 0.006 | 0.93% | 0.63 | 0.658 | 29,780 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
