Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CPI Computer Peripherals SA | ASE:CPI | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 2.78% | 0.518 | 0.502 | 0.518 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.518 | 0.50 | 0.504 | 8,885 | 15:09:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.518 | 0.014 | 2.78% | 0.50 | 0.518 | 8,885 |
| 21 Nov 2024 | 0.504 | -0.01 | -1.95% | 0.50 | 0.514 | 28,674 |
| 20 Nov 2024 | 0.514 | -0.008 | -1.53% | 0.50 | 0.524 | 27,050 |
| 19 Nov 2024 | 0.522 | -0.008 | -1.51% | 0.51 | 0.53 | 9,807 |
| 18 Nov 2024 | 0.53 | -0.02 | -3.64% | 0.514 | 0.54 | 8,870 |
| 15 Nov 2024 | 0.55 | -0.006 | -1.08% | 0.55 | 0.558 | 5,800 |
| 14 Nov 2024 | 0.556 | 0.018 | 3.35% | 0.536 | 0.556 | 15,556 |
| 13 Nov 2024 | 0.538 | -0.002 | -0.37% | 0.528 | 0.538 | 815 |
| 12 Nov 2024 | 0.54 | 0.012 | 2.27% | 0.52 | 0.54 | 82,018 |
| 11 Nov 2024 | 0.528 | -0.014 | -2.58% | 0.524 | 0.546 | 10,959 |
| 08 Nov 2024 | 0.542 | 0.00 | 0.00% | 0.538 | 0.566 | 6,765 |
| 07 Nov 2024 | 0.542 | -0.006 | -1.09% | 0.542 | 0.558 | 110 |
| 06 Nov 2024 | 0.548 | -0.01 | -1.79% | 0.524 | 0.57 | 10,267 |
| 05 Nov 2024 | 0.558 | -0.006 | -1.06% | 0.548 | 0.56 | 7,986 |
| 04 Nov 2024 | 0.564 | 0.004 | 0.71% | 0.55 | 0.564 | 4,502 |
| 01 Nov 2024 | 0.56 | 0.02 | 3.70% | 0.54 | 0.56 | 10,210 |
| 31 Oct 2024 | 0.54 | -0.01 | -1.82% | 0.52 | 0.548 | 32,786 |
| 30 Oct 2024 | 0.55 | -0.006 | -1.08% | 0.55 | 0.57 | 19,701 |
| 29 Oct 2024 | 0.556 | -0.008 | -1.42% | 0.556 | 0.598 | 15,931 |
| 25 Oct 2024 | 0.564 | -0.014 | -2.42% | 0.56 | 0.596 | 12,006 |
| 24 Oct 2024 | 0.578 | -0.006 | -1.03% | 0.572 | 0.596 | 1,650 |
| 23 Oct 2024 | 0.584 | -0.012 | -2.01% | 0.58 | 0.59 | 12,754 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
