We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CPI Computer Peripherals SA | ASE:CPI | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -5.33% | 0.71 | 0.71 | 0.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.76 | 0.706 | 0.754 | 24,700 | 15:10:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.71 | -0.04 | -5.33% | 0.706 | 0.76 | 24,700 |
| 30 Apr 2024 | 0.75 | 0.026 | 3.59% | 0.704 | 0.756 | 65,286 |
| 29 Apr 2024 | 0.724 | 0.004 | 0.56% | 0.71 | 0.738 | 47,686 |
| 26 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.71 | 0.75 | 51,555 |
| 25 Apr 2024 | 0.72 | -0.02 | -2.70% | 0.72 | 0.74 | 40,617 |
| 24 Apr 2024 | 0.74 | -0.028 | -3.65% | 0.74 | 0.78 | 139,738 |
| 23 Apr 2024 | 0.768 | -0.016 | -2.04% | 0.75 | 0.782 | 120,916 |
| 22 Apr 2024 | 0.784 | 0.024 | 3.16% | 0.758 | 0.794 | 93,705 |
| 19 Apr 2024 | 0.76 | 0.04 | 5.56% | 0.71 | 0.778 | 160,962 |
| 18 Apr 2024 | 0.72 | 0.014 | 1.98% | 0.70 | 0.72 | 23,468 |
| 17 Apr 2024 | 0.706 | -0.012 | -1.67% | 0.692 | 0.728 | 55,918 |
| 16 Apr 2024 | 0.718 | -0.072 | -9.11% | 0.704 | 0.756 | 145,301 |
| 15 Apr 2024 | 0.79 | 0.016 | 2.07% | 0.726 | 0.81 | 72,516 |
| 12 Apr 2024 | 0.774 | -0.106 | -12.05% | 0.774 | 0.886 | 192,222 |
| 11 Apr 2024 | 0.88 | 0.004 | 0.46% | 0.87 | 0.884 | 60,221 |
| 10 Apr 2024 | 0.876 | 0.016 | 1.86% | 0.848 | 0.894 | 155,558 |
| 09 Apr 2024 | 0.86 | -0.012 | -1.38% | 0.85 | 0.892 | 115,875 |
| 08 Apr 2024 | 0.872 | -0.054 | -5.83% | 0.864 | 0.932 | 174,629 |
| 05 Apr 2024 | 0.926 | 0.004 | 0.43% | 0.882 | 0.928 | 107,133 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
