We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CNL Capital EKES AIFM | ASE:CNLCAP | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.64% | 7.90 | 7.85 | 7.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.90 | 7.75 | 7.80 | 1,258 | 15:13:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 7.90 | 0.05 | 0.64% | 7.75 | 7.90 | 1,258 |
| 30 Apr 2024 | 7.85 | -0.15 | -1.88% | 7.85 | 8.00 | 3,584 |
| 29 Apr 2024 | 8.00 | -0.25 | -3.03% | 7.85 | 8.40 | 6,179 |
| 26 Apr 2024 | 8.25 | 0.35 | 4.43% | 7.80 | 8.45 | 8,486 |
| 25 Apr 2024 | 7.90 | 0.95 | 13.67% | 7.05 | 7.90 | 4,132 |
| 24 Apr 2024 | 6.95 | 0.15 | 2.21% | 6.65 | 6.95 | 1,489 |
| 23 Apr 2024 | 6.80 | 0.05 | 0.74% | 6.65 | 6.80 | 1,815 |
| 22 Apr 2024 | 6.75 | 0.05 | 0.75% | 6.75 | 6.85 | 1,110 |
| 19 Apr 2024 | 6.70 | -0.05 | -0.74% | 6.70 | 6.70 | 130 |
| 18 Apr 2024 | 6.75 | -0.10 | -1.46% | 6.70 | 6.85 | 830 |
| 17 Apr 2024 | 6.85 | -0.05 | -0.72% | 6.80 | 6.85 | 360 |
| 16 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.95 | 230 |
| 15 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.85 | 6.95 | 290 |
| 12 Apr 2024 | 6.90 | 0.05 | 0.73% | 6.85 | 6.90 | 443 |
| 11 Apr 2024 | 6.85 | -0.15 | -2.14% | 6.85 | 7.05 | 1,735 |
| 10 Apr 2024 | 7.00 | -0.20 | -2.78% | 7.00 | 7.25 | 1,675 |
| 09 Apr 2024 | 7.20 | -0.15 | -2.04% | 7.20 | 7.35 | 600 |
| 08 Apr 2024 | 7.35 | 0.05 | 0.68% | 7.35 | 7.35 | 15 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
