We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Costamare Participations | ASE:CMPB1 | Athens | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -0.21% | 94.50 | 95.00 | 95.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
96.00 | 94.50 | 95.4999 | 3,000,000 | 14:09:28 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 94.70 | -0.30 | -0.32% | 94.60 | 95.00 | 3,800,000 |
26 Apr 2024 | 95.00 | -0.50 | -0.52% | 95.00 | 95.00 | 100,000 |
25 Apr 2024 | 95.50 | 0.90 | 0.95% | 95.50 | 95.50 | 100,000 |
24 Apr 2024 | 94.60 | -0.40 | -0.42% | 94.25 | 94.60 | 2,100,000 |
23 Apr 2024 | 95.00 | -0.70 | -0.73% | 94.04 | 95.30 | 6,300,000 |
22 Apr 2024 | 95.70 | 0.50 | 0.53% | 95.70 | 96.30 | 400,000 |
19 Apr 2024 | 95.20 | 0.20 | 0.21% | 95.00 | 95.20 | 800,000 |
18 Apr 2024 | 95.00 | -0.09 | -0.10% | 95.00 | 95.00 | 100,000 |
17 Apr 2024 | 95.0929 | -0.81 | -0.84% | 95.00 | 96.30 | 1,400,000 |
16 Apr 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 1,000,000 |
15 Apr 2024 | 95.90 | 0.90 | 0.95% | 95.90 | 95.90 | 600,000 |
12 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
11 Apr 2024 | 95.00 | -0.80 | -0.84% | 94.10 | 96.00 | 6,900,000 |
10 Apr 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.8002 | 200,000 |
09 Apr 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.805 | 1,100,000 |
08 Apr 2024 | 95.801 | -0.11 | -0.11% | 95.801 | 96.01 | 900,000 |
05 Apr 2024 | 95.91 | -0.01 | -0.01% | 95.8001 | 95.91 | 500,000 |
04 Apr 2024 | 95.92 | -0.08 | -0.08% | 95.92 | 95.92 | 100,000 |
03 Apr 2024 | 96.00 | -0.14 | -0.15% | 96.00 | 96.90 | 600,000 |
02 Apr 2024 | 96.1423 | 0.14 | 0.15% | 96.00 | 96.20 | 1,300,000 |
28 Mar 2024 | 96.00 | -0.90 | -0.93% | 95.85 | 96.20 | 3,100,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions