Centric Holdings SA Share Price History - Historical Data for CENTR

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Greece
ASE
Centric Holdings SA (CENTR)
Centric Holdings SA (CENTR) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Centric Holdings SA	ASE:CENTR	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-0.29%	0.343	0.339	0.343

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.348	0.339	0.342	122,569	15:10:10

Centric (CENTR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Mar 2025	0.344	0.002	0.58%	0.338	0.344	30,699
21 Mar 2025	0.342	0.004	1.18%	0.337	0.345	25,206
20 Mar 2025	0.338	-0.002	-0.59%	0.336	0.342	9,718
19 Mar 2025	0.34	0.00	0.00%	0.34	0.35	35,200
18 Mar 2025	0.34	-0.003	-0.87%	0.334	0.346	60,080
17 Mar 2025	0.343	0.004	1.18%	0.335	0.343	101
14 Mar 2025	0.339	0.001	0.30%	0.335	0.343	51,103
13 Mar 2025	0.338	0.001	0.30%	0.333	0.341	27,049
12 Mar 2025	0.337	0.002	0.60%	0.327	0.337	46,600
11 Mar 2025	0.335	0.005	1.52%	0.331	0.339	13,983
10 Mar 2025	0.33	-0.009	-2.65%	0.329	0.339	61,945
07 Mar 2025	0.339	-0.001	-0.29%	0.331	0.341	39,173
06 Mar 2025	0.34	0.004	1.19%	0.334	0.343	36,049
05 Mar 2025	0.336	0.001	0.30%	0.334	0.343	44,352
04 Mar 2025	0.335	-0.008	-2.33%	0.329	0.344	187,839
28 Feb 2025	0.343	0.003	0.88%	0.334	0.345	42,533
27 Feb 2025	0.34	0.00	0.00%	0.336	0.341	41,675
26 Feb 2025	0.34	-0.005	-1.45%	0.338	0.346	9,053

Download more Centric Holdings SA Historical Data

Centric Holdings SA (CENTR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Calvert US Large Cap Div...

Norddeutsche Landesbank ...

Jefferies Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions