We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centric Holdings SA | ASE:CENTR | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.28% | 0.359 | 0.355 | 0.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.36 | 0.357 | 0.36 | 21,600 | 15:10:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.359 | -0.001 | -0.28% | 0.357 | 0.36 | 21,600 |
| 30 Jan 2025 | 0.36 | 0.00 | 0.00% | 0.356 | 0.363 | 11,150 |
| 29 Jan 2025 | 0.36 | 0.008 | 2.27% | 0.356 | 0.368 | 86,743 |
| 28 Jan 2025 | 0.352 | -0.004 | -1.12% | 0.352 | 0.36 | 57,935 |
| 27 Jan 2025 | 0.356 | -0.002 | -0.56% | 0.352 | 0.36 | 61,511 |
| 24 Jan 2025 | 0.358 | 0.007 | 1.99% | 0.353 | 0.359 | 30,735 |
| 23 Jan 2025 | 0.351 | -0.007 | -1.96% | 0.35 | 0.36 | 75,969 |
| 22 Jan 2025 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.00 |
| 21 Jan 2025 | 0.358 | 0.002 | 0.56% | 0.352 | 0.361 | 65,520 |
| 20 Jan 2025 | 0.356 | -0.002 | -0.56% | 0.354 | 0.359 | 26,190 |
| 17 Jan 2025 | 0.358 | 0.00 | 0.00% | 0.353 | 0.362 | 43,782 |
| 16 Jan 2025 | 0.358 | 0.00 | 0.00% | 0.353 | 0.361 | 85,595 |
| 15 Jan 2025 | 0.358 | 0.00 | 0.00% | 0.353 | 0.364 | 33,006 |
| 14 Jan 2025 | 0.358 | -0.001 | -0.28% | 0.354 | 0.364 | 74,485 |
| 13 Jan 2025 | 0.359 | -0.001 | -0.28% | 0.352 | 0.36 | 23,712 |
| 10 Jan 2025 | 0.36 | -0.002 | -0.55% | 0.36 | 0.369 | 93,099 |
| 09 Jan 2025 | 0.362 | 0.007 | 1.97% | 0.357 | 0.37 | 138,870 |
| 08 Jan 2025 | 0.355 | -0.002 | -0.56% | 0.351 | 0.359 | 211,549 |
| 07 Jan 2025 | 0.357 | -0.006 | -1.65% | 0.35 | 0.37 | 133,890 |
| 03 Jan 2025 | 0.363 | -0.002 | -0.55% | 0.36 | 0.366 | 119,067 |
| 02 Jan 2025 | 0.365 | -0.003 | -0.82% | 0.362 | 0.375 | 272,525 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
