Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centric Holdings SA | ASE:CENTR | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.331 | 0.315 | 0.335 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:42:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.331 | 0.003 | 0.91% | 0.32 | 0.331 | 84,051 |
| 20 Nov 2024 | 0.328 | -0.001 | -0.30% | 0.321 | 0.332 | 27,430 |
| 19 Nov 2024 | 0.329 | -0.009 | -2.66% | 0.322 | 0.339 | 66,826 |
| 18 Nov 2024 | 0.338 | 0.00 | 0.00% | 0.331 | 0.339 | 63,297 |
| 15 Nov 2024 | 0.338 | -0.001 | -0.29% | 0.334 | 0.34 | 2,607 |
| 14 Nov 2024 | 0.339 | 0.002 | 0.59% | 0.33 | 0.342 | 32,800 |
| 13 Nov 2024 | 0.337 | -0.002 | -0.59% | 0.331 | 0.34 | 3,023 |
| 12 Nov 2024 | 0.339 | -0.001 | -0.29% | 0.334 | 0.343 | 11,617 |
| 11 Nov 2024 | 0.34 | 0.002 | 0.59% | 0.333 | 0.34 | 43,971 |
| 08 Nov 2024 | 0.338 | 0.00 | 0.00% | 0.332 | 0.339 | 43,200 |
| 07 Nov 2024 | 0.338 | 0.003 | 0.90% | 0.332 | 0.34 | 27,821 |
| 06 Nov 2024 | 0.335 | -0.004 | -1.18% | 0.335 | 0.343 | 15,550 |
| 05 Nov 2024 | 0.339 | 0.008 | 2.42% | 0.33 | 0.339 | 38,651 |
| 04 Nov 2024 | 0.331 | -0.001 | -0.30% | 0.324 | 0.331 | 28,403 |
| 01 Nov 2024 | 0.332 | -0.002 | -0.60% | 0.327 | 0.336 | 6,278 |
| 31 Oct 2024 | 0.334 | 0.001 | 0.30% | 0.325 | 0.336 | 12,971 |
| 30 Oct 2024 | 0.333 | -0.003 | -0.89% | 0.321 | 0.334 | 57,935 |
| 29 Oct 2024 | 0.336 | 0.005 | 1.51% | 0.336 | 0.336 | 2,100 |
| 25 Oct 2024 | 0.331 | -0.003 | -0.90% | 0.33 | 0.332 | 29,220 |
| 24 Oct 2024 | 0.334 | -0.001 | -0.30% | 0.33 | 0.335 | 7,780 |
| 23 Oct 2024 | 0.335 | -0.002 | -0.59% | 0.329 | 0.338 | 48,602 |
| 22 Oct 2024 | 0.337 | -0.001 | -0.30% | 0.332 | 0.338 | 27,919 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
