ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CENTR Centric Holdings SA

0.343
-0.001 (-0.29%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Centric Holdings SA ASE:CENTR Athens Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.001 -0.29% 0.343 0.339 0.343
High Price Low Price Open Price Shares Traded Last Trade
0.348 0.339 0.342 122,569 15:10:10

Centric (CENTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20250.3440.0020.58%0.3380.34430,699
21 Mar 20250.3420.0041.18%0.3370.34525,206
20 Mar 20250.338-0.002-0.59%0.3360.3429,718
19 Mar 20250.340.000.00%0.340.3535,200
18 Mar 20250.34-0.003-0.87%0.3340.34660,080
17 Mar 20250.3430.0041.18%0.3350.343101
14 Mar 20250.3390.0010.30%0.3350.34351,103
13 Mar 20250.3380.0010.30%0.3330.34127,049
12 Mar 20250.3370.0020.60%0.3270.33746,600
11 Mar 20250.3350.0051.52%0.3310.33913,983
10 Mar 20250.33-0.009-2.65%0.3290.33961,945
07 Mar 20250.339-0.001-0.29%0.3310.34139,173
06 Mar 20250.340.0041.19%0.3340.34336,049
05 Mar 20250.3360.0010.30%0.3340.34344,352
04 Mar 20250.335-0.008-2.33%0.3290.344187,839
28 Feb 20250.3430.0030.88%0.3340.34542,533
27 Feb 20250.340.000.00%0.3360.34141,675
26 Feb 20250.34-0.005-1.45%0.3380.3469,053
Download more Centric Holdings SA Historical Data

Centric Holdings SA (CENTR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%