Centric Holdings SA Share Price History - Historical Data for CENTR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Greece
ASE
Centric Holdings SA (CENTR)
Centric Holdings SA (CENTR) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Centric Holdings SA	ASE:CENTR	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-0.29%	0.343	0.339	0.343

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.348	0.339	0.342	122,569	15:10:10

Centric (CENTR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Mar 2025	0.344	0.002	0.58%	0.338	0.344	30,699
21 Mar 2025	0.342	0.004	1.18%	0.337	0.345	25,206
20 Mar 2025	0.338	-0.002	-0.59%	0.336	0.342	9,718
19 Mar 2025	0.34	0.00	0.00%	0.34	0.35	35,200
18 Mar 2025	0.34	-0.003	-0.87%	0.334	0.346	60,080
17 Mar 2025	0.343	0.004	1.18%	0.335	0.343	101
14 Mar 2025	0.339	0.001	0.30%	0.335	0.343	51,103
13 Mar 2025	0.338	0.001	0.30%	0.333	0.341	27,049
12 Mar 2025	0.337	0.002	0.60%	0.327	0.337	46,600
11 Mar 2025	0.335	0.005	1.52%	0.331	0.339	13,983
10 Mar 2025	0.33	-0.009	-2.65%	0.329	0.339	61,945
07 Mar 2025	0.339	-0.001	-0.29%	0.331	0.341	39,173
06 Mar 2025	0.34	0.004	1.19%	0.334	0.343	36,049
05 Mar 2025	0.336	0.001	0.30%	0.334	0.343	44,352
04 Mar 2025	0.335	-0.008	-2.33%	0.329	0.344	187,839
28 Feb 2025	0.343	0.003	0.88%	0.334	0.345	42,533
27 Feb 2025	0.34	0.00	0.00%	0.336	0.341	41,675
26 Feb 2025	0.34	-0.005	-1.45%	0.338	0.346	9,053

Download more Centric Holdings SA Historical Data

Centric Holdings SA (CENTR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Calvert US Large Cap Div...

Norddeutsche Landesbank ...

SPDR S&P 1500 Value Tilt

Jefferies Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions