Share Name | Share Symbol | Market | Type |
---|---|---|---|
Centric Holdings SA | ASE:CENTR | Athens | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -0.29% | 0.343 | 0.339 | 0.343 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.348 | 0.339 | 0.342 | 122,569 | 15:10:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Mar 2025 | 0.344 | 0.002 | 0.58% | 0.338 | 0.344 | 30,699 |
21 Mar 2025 | 0.342 | 0.004 | 1.18% | 0.337 | 0.345 | 25,206 |
20 Mar 2025 | 0.338 | -0.002 | -0.59% | 0.336 | 0.342 | 9,718 |
19 Mar 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.35 | 35,200 |
18 Mar 2025 | 0.34 | -0.003 | -0.87% | 0.334 | 0.346 | 60,080 |
17 Mar 2025 | 0.343 | 0.004 | 1.18% | 0.335 | 0.343 | 101 |
14 Mar 2025 | 0.339 | 0.001 | 0.30% | 0.335 | 0.343 | 51,103 |
13 Mar 2025 | 0.338 | 0.001 | 0.30% | 0.333 | 0.341 | 27,049 |
12 Mar 2025 | 0.337 | 0.002 | 0.60% | 0.327 | 0.337 | 46,600 |
11 Mar 2025 | 0.335 | 0.005 | 1.52% | 0.331 | 0.339 | 13,983 |
10 Mar 2025 | 0.33 | -0.009 | -2.65% | 0.329 | 0.339 | 61,945 |
07 Mar 2025 | 0.339 | -0.001 | -0.29% | 0.331 | 0.341 | 39,173 |
06 Mar 2025 | 0.34 | 0.004 | 1.19% | 0.334 | 0.343 | 36,049 |
05 Mar 2025 | 0.336 | 0.001 | 0.30% | 0.334 | 0.343 | 44,352 |
04 Mar 2025 | 0.335 | -0.008 | -2.33% | 0.329 | 0.344 | 187,839 |
28 Feb 2025 | 0.343 | 0.003 | 0.88% | 0.334 | 0.345 | 42,533 |
27 Feb 2025 | 0.34 | 0.00 | 0.00% | 0.336 | 0.341 | 41,675 |
26 Feb 2025 | 0.34 | -0.005 | -1.45% | 0.338 | 0.346 | 9,053 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions