ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cenergy Holdings SA	ASE:CENER	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	9.62	9.41	9.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:44:18

Cenergy (CENER) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jul 2024	9.62	-0.01	-0.10%	9.47	9.69	211,483
24 Jul 2024	9.63	-0.02	-0.21%	9.54	9.74	239,220
23 Jul 2024	9.65	0.00	0.00%	9.62	9.71	95,931
22 Jul 2024	9.65	0.02	0.21%	9.58	9.68	105,920
19 Jul 2024	9.63	-0.14	-1.43%	9.59	9.85	112,967
18 Jul 2024	9.77	-0.03	-0.31%	9.68	9.85	149,879
17 Jul 2024	9.80	-0.07	-0.71%	9.80	9.93	104,595
16 Jul 2024	9.87	-0.03	-0.30%	9.83	9.95	107,183
15 Jul 2024	9.90	-0.04	-0.40%	9.87	9.95	87,830
12 Jul 2024	9.94	0.09	0.91%	9.82	9.95	80,354
11 Jul 2024	9.85	-0.03	-0.30%	9.73	9.85	118,082
10 Jul 2024	9.88	0.07	0.71%	9.80	9.93	112,244
09 Jul 2024	9.81	0.01	0.10%	9.73	9.91	150,275
08 Jul 2024	9.80	-0.14	-1.41%	9.59	9.98	137,892
05 Jul 2024	9.94	0.09	0.91%	9.85	10.00	110,523
04 Jul 2024	9.85	-0.05	-0.51%	9.77	9.93	102,992
03 Jul 2024	9.90	0.16	1.64%	9.63	9.91	197,885
02 Jul 2024	9.74	-0.01	-0.10%	9.64	9.89	159,460
01 Jul 2024	9.75	0.26	2.74%	9.54	9.76	167,475
28 Jun 2024	9.49	-0.30	-3.06%	9.49	9.79	114,362
27 Jun 2024	9.79	0.09	0.93%	9.65	9.83	136,108
26 Jun 2024	9.70	-0.02	-0.21%	9.53	9.73	190,665

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%