We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cairo Mezz PLC | ASE:CAIROMEZ | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -1.74% | 0.396 | 0.396 | 0.399 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.403 | 0.392 | 0.392 | 99,091 | 15:16:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 0.396 | -0.007 | -1.74% | 0.392 | 0.403 | 99,091 |
| 06 Mar 2025 | 0.403 | 0.003 | 0.75% | 0.387 | 0.404 | 228,011 |
| 05 Mar 2025 | 0.40 | 0.021 | 5.54% | 0.383 | 0.40 | 148,013 |
| 04 Mar 2025 | 0.379 | 0.00 | 0.00% | 0.376 | 0.392 | 256,681 |
| 28 Feb 2025 | 0.379 | -0.01 | -2.57% | 0.379 | 0.39 | 514,920 |
| 27 Feb 2025 | 0.389 | -0.005 | -1.27% | 0.383 | 0.40 | 211,218 |
| 26 Feb 2025 | 0.394 | 0.00 | 0.00% | 0.386 | 0.40 | 159,684 |
| 25 Feb 2025 | 0.394 | 0.001 | 0.25% | 0.38 | 0.40 | 645,481 |
| 24 Feb 2025 | 0.393 | -0.005 | -1.26% | 0.392 | 0.401 | 268,753 |
| 21 Feb 2025 | 0.398 | -0.002 | -0.50% | 0.398 | 0.41 | 630,165 |
| 20 Feb 2025 | 0.40 | -0.009 | -2.20% | 0.40 | 0.416 | 466,002 |
| 19 Feb 2025 | 0.409 | -0.007 | -1.68% | 0.403 | 0.419 | 554,746 |
| 18 Feb 2025 | 0.416 | 0.009 | 2.21% | 0.398 | 0.425 | 506,243 |
| 17 Feb 2025 | 0.407 | -0.013 | -3.10% | 0.405 | 0.42 | 848,609 |
| 14 Feb 2025 | 0.42 | -0.006 | -1.41% | 0.42 | 0.426 | 87,460 |
| 13 Feb 2025 | 0.426 | 0.008 | 1.91% | 0.413 | 0.427 | 262,069 |
| 12 Feb 2025 | 0.418 | -0.002 | -0.48% | 0.413 | 0.423 | 89,796 |
| 11 Feb 2025 | 0.42 | 0.004 | 0.96% | 0.416 | 0.426 | 156,668 |
| 10 Feb 2025 | 0.416 | -0.011 | -2.58% | 0.414 | 0.422 | 287,861 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
