ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cairo Mezz PLC	ASE:CAIROMEZ	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	0.46%	0.436	0.434	0.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.442	0.429	0.434	145,415	15:10:30

Cairo Mezz (CAIROMEZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.436	0.002	0.46%	0.429	0.442	145,415
30 Jan 2025	0.434	-0.001	-0.23%	0.426	0.435	20,979
29 Jan 2025	0.435	0.00	0.00%	0.431	0.442	62,364
28 Jan 2025	0.435	-0.001	-0.23%	0.433	0.445	76,766
27 Jan 2025	0.436	-0.013	-2.90%	0.434	0.449	103,373
24 Jan 2025	0.449	0.016	3.70%	0.428	0.449	663,700
23 Jan 2025	0.433	0.006	1.41%	0.425	0.436	104,484
22 Jan 2025	0.427	0.00	0.00%	0.427	0.427	0.00
21 Jan 2025	0.427	0.005	1.18%	0.422	0.434	170,103
20 Jan 2025	0.422	0.001	0.24%	0.422	0.43	211,161
17 Jan 2025	0.421	-0.006	-1.41%	0.42	0.435	389,152
16 Jan 2025	0.427	0.004	0.95%	0.42	0.439	255,805
15 Jan 2025	0.423	-0.003	-0.70%	0.42	0.435	232,564
14 Jan 2025	0.426	-0.001	-0.23%	0.425	0.428	217,727
13 Jan 2025	0.427	-0.008	-1.84%	0.421	0.436	403,065
10 Jan 2025	0.435	0.001	0.23%	0.434	0.442	173,022
09 Jan 2025	0.434	-0.003	-0.69%	0.434	0.442	238,574
08 Jan 2025	0.437	-0.003	-0.68%	0.43	0.44	118,945
07 Jan 2025	0.44	0.005	1.15%	0.427	0.44	217,886
03 Jan 2025	0.435	-0.004	-0.91%	0.425	0.44	151,628
02 Jan 2025	0.439	0.022	5.28%	0.414	0.445	767,259

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%