We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BriQ Properties REIC | ASE:BRIQ | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.26% | 1.965 | 1.97 | 1.975 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.975 | 1.965 | 1.97 | 20,798 | 15:10:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.96 | 0.00 | 0.26% | 1.95 | 1.975 | 22,901 |
| 18 Jul 2024 | 1.955 | 0.02 | 0.77% | 1.935 | 1.955 | 45,335 |
| 17 Jul 2024 | 1.94 | 0.00 | 0.26% | 1.92 | 1.94 | 30,263 |
| 16 Jul 2024 | 1.935 | 0.01 | 0.26% | 1.915 | 1.94 | 27,600 |
| 15 Jul 2024 | 1.93 | -0.01 | -0.26% | 1.89 | 1.93 | 55,476 |
| 12 Jul 2024 | 1.935 | 0.04 | 1.84% | 1.88 | 1.935 | 20,200 |
| 11 Jul 2024 | 1.90 | 0.00 | 0.00% | 1.89 | 1.93 | 15,077 |
| 10 Jul 2024 | 1.90 | 0.01 | 0.53% | 1.86 | 1.90 | 40,336 |
| 09 Jul 2024 | 1.89 | 0.01 | 0.53% | 1.86 | 1.89 | 47,190 |
| 08 Jul 2024 | 1.88 | 0.02 | 1.08% | 1.845 | 1.88 | 39,672 |
| 05 Jul 2024 | 1.86 | 0.02 | 0.81% | 1.845 | 1.865 | 45,040 |
| 04 Jul 2024 | 1.845 | -0.03 | -1.60% | 1.835 | 1.88 | 43,291 |
| 03 Jul 2024 | 1.875 | 0.02 | 1.35% | 1.80 | 1.885 | 60,953 |
| 02 Jul 2024 | 1.85 | -0.03 | -1.33% | 1.85 | 1.895 | 18,723 |
| 01 Jul 2024 | 1.875 | 0.02 | 1.08% | 1.85 | 1.875 | 25,091 |
| 28 Jun 2024 | 1.855 | 0.00 | 0.27% | 1.85 | 1.865 | 15,990 |
| 27 Jun 2024 | 1.85 | -0.03 | -1.33% | 1.85 | 1.89 | 23,670 |
| 26 Jun 2024 | 1.875 | -0.01 | -0.27% | 1.865 | 1.89 | 47,488 |
| 25 Jun 2024 | 1.88 | 0.02 | 1.08% | 1.84 | 1.89 | 19,493 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
