We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of Cyprus | ASE:BOCHGR | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.09% | 5.54 | 5.52 | 5.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.56 | 5.48 | 5.48 | 490,004 | 15:14:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.54 | 0.06 | 1.09% | 5.48 | 5.56 | 490,004 |
| 13 Mar 2025 | 5.48 | 0.02 | 0.37% | 5.44 | 5.52 | 402,985 |
| 12 Mar 2025 | 5.46 | 0.08 | 1.49% | 5.38 | 5.52 | 1,041,525 |
| 11 Mar 2025 | 5.38 | -0.08 | -1.47% | 5.38 | 5.48 | 348,961 |
| 10 Mar 2025 | 5.46 | -0.20 | -3.53% | 5.46 | 5.52 | 366,913 |
| 07 Mar 2025 | 5.66 | 0.16 | 2.91% | 5.40 | 5.66 | 863,589 |
| 06 Mar 2025 | 5.50 | 0.10 | 1.85% | 5.40 | 5.62 | 1,284,577 |
| 05 Mar 2025 | 5.40 | 0.10 | 1.89% | 5.34 | 5.40 | 651,922 |
| 04 Mar 2025 | 5.30 | -0.04 | -0.75% | 5.30 | 5.40 | 382,785 |
| 28 Feb 2025 | 5.34 | -0.04 | -0.74% | 5.32 | 5.42 | 740,628 |
| 27 Feb 2025 | 5.38 | 0.00 | 0.00% | 5.34 | 5.38 | 865,800 |
| 26 Feb 2025 | 5.38 | 0.02 | 0.37% | 5.36 | 5.40 | 550,327 |
| 25 Feb 2025 | 5.36 | -0.02 | -0.37% | 5.30 | 5.40 | 588,121 |
| 24 Feb 2025 | 5.38 | 0.02 | 0.37% | 5.38 | 5.48 | 955,321 |
| 21 Feb 2025 | 5.36 | -0.04 | -0.74% | 5.32 | 5.42 | 353,177 |
| 20 Feb 2025 | 5.40 | -0.02 | -0.37% | 5.36 | 5.50 | 577,509 |
| 19 Feb 2025 | 5.42 | -0.14 | -2.52% | 5.42 | 5.64 | 952,384 |
| 18 Feb 2025 | 5.56 | 0.26 | 4.91% | 5.32 | 5.66 | 1,150,277 |
| 17 Feb 2025 | 5.30 | 0.22 | 4.33% | 5.08 | 5.32 | 629,016 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
