We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of Cyprus | ASE:BOCHGR | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 4.33% | 5.30 | 5.34 | 5.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.32 | 5.08 | 5.10 | 629,016 | 15:15:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.08 | 0.02 | 0.40% | 5.04 | 5.10 | 652,892 |
| 13 Feb 2025 | 5.06 | 0.06 | 1.20% | 5.00 | 5.08 | 428,387 |
| 12 Feb 2025 | 5.00 | 0.01 | 0.20% | 5.00 | 5.08 | 338,963 |
| 11 Feb 2025 | 4.99 | 0.00 | 0.00% | 4.99 | 5.02 | 137,467 |
| 10 Feb 2025 | 4.99 | -0.01 | -0.20% | 4.98 | 5.02 | 497,885 |
| 07 Feb 2025 | 5.00 | 0.03 | 0.60% | 4.97 | 5.06 | 351,375 |
| 06 Feb 2025 | 4.97 | 0.02 | 0.40% | 4.93 | 4.99 | 236,478 |
| 05 Feb 2025 | 4.95 | -0.01 | -0.20% | 4.94 | 4.98 | 377,961 |
| 04 Feb 2025 | 4.96 | 0.04 | 0.81% | 4.91 | 4.99 | 654,727 |
| 03 Feb 2025 | 4.92 | -0.14 | -2.77% | 4.89 | 5.00 | 281,677 |
| 31 Jan 2025 | 5.06 | 0.00 | 0.00% | 5.04 | 5.12 | 234,106 |
| 30 Jan 2025 | 5.06 | 0.02 | 0.40% | 5.00 | 5.10 | 139,459 |
| 29 Jan 2025 | 5.04 | 0.04 | 0.80% | 5.02 | 5.06 | 48,356 |
| 28 Jan 2025 | 5.00 | -0.02 | -0.40% | 5.00 | 5.08 | 35,829 |
| 27 Jan 2025 | 5.02 | 0.00 | 0.00% | 4.98 | 5.06 | 100,916 |
| 24 Jan 2025 | 5.02 | 0.02 | 0.40% | 5.00 | 5.1515 | 162,791 |
| 23 Jan 2025 | 5.00 | -0.08 | -1.57% | 4.99 | 5.1149 | 833,205 |
| 22 Jan 2025 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 0.00 |
| 21 Jan 2025 | 5.08 | -0.04 | -0.78% | 5.02 | 5.10 | 81,734 |
| 20 Jan 2025 | 5.12 | 0.04 | 0.79% | 5.06 | 5.18 | 163,103 |
| 17 Jan 2025 | 5.08 | 0.11 | 2.21% | 4.95 | 5.08 | 183,943 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
