We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mple Kerdos REIC | ASE:BLEKEDROS | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.29% | 3.41 | 3.40 | 3.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.41 | 3.38 | 3.38 | 4,710 | 14:58:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.41 | -0.01 | -0.29% | 3.38 | 3.41 | 4,710 |
| 21 Jun 2024 | 3.42 | 0.02 | 0.59% | 3.38 | 3.42 | 10,018 |
| 20 Jun 2024 | 3.40 | 0.01 | 0.29% | 3.36 | 3.40 | 5,742 |
| 19 Jun 2024 | 3.39 | 0.01 | 0.30% | 3.34 | 3.39 | 4,800 |
| 18 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.35 | 3.38 | 5,660 |
| 17 Jun 2024 | 3.38 | -0.02 | -0.59% | 3.35 | 3.38 | 4,060 |
| 14 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.36 | 3.40 | 5,740 |
| 13 Jun 2024 | 3.40 | 0.02 | 0.59% | 3.35 | 3.40 | 4,290 |
| 12 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.34 | 3.38 | 5,390 |
| 11 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.33 | 3.38 | 4,580 |
| 10 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.33 | 3.38 | 5,290 |
| 07 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.33 | 3.40 | 7,475 |
| 06 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.33 | 3.38 | 7,081 |
| 05 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.34 | 3.38 | 6,525 |
| 04 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.34 | 3.38 | 4,380 |
| 03 Jun 2024 | 3.38 | -0.02 | -0.59% | 3.33 | 3.38 | 4,411 |
| 31 May 2024 | 3.40 | 0.01 | 0.29% | 3.34 | 3.40 | 5,445 |
| 30 May 2024 | 3.39 | 0.01 | 0.30% | 3.35 | 3.39 | 5,183 |
| 29 May 2024 | 3.38 | 0.01 | 0.30% | 3.33 | 3.38 | 8,724 |
| 28 May 2024 | 3.37 | 0.00 | 0.00% | 3.33 | 3.37 | 4,015 |
| 27 May 2024 | 3.37 | 0.00 | 0.00% | 3.32 | 3.37 | 4,185 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
