We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mple Kerdos REIC | ASE:BLEKEDROS | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.53% | 3.76 | 3.75 | 3.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.76 | 3.74 | 3.76 | 1,800 | 15:03:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.76 | -0.02 | -0.53% | 3.74 | 3.76 | 1,800 |
| 02 Jan 2025 | 3.78 | -0.02 | -0.53% | 3.78 | 3.80 | 17,550 |
| 31 Dec 2024 | 3.80 | 0.05 | 1.33% | 3.75 | 3.85 | 21,977 |
| 30 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.73 | 3.75 | 20,170 |
| 27 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 20,655 |
| 23 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 679,660 |
| 20 Dec 2024 | 3.75 | 0.01 | 0.27% | 3.70 | 3.75 | 6,650 |
| 19 Dec 2024 | 3.74 | 0.01 | 0.27% | 3.73 | 3.74 | 7,225 |
| 18 Dec 2024 | 3.73 | 0.00 | 0.00% | 3.72 | 3.73 | 8,266 |
| 17 Dec 2024 | 3.73 | 0.00 | 0.00% | 3.71 | 3.73 | 5,250 |
| 16 Dec 2024 | 3.73 | 0.00 | 0.00% | 3.72 | 3.73 | 6,170 |
| 13 Dec 2024 | 3.73 | 0.01 | 0.27% | 3.72 | 3.73 | 6,131 |
| 12 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.70 | 3.73 | 7,527 |
| 11 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.70 | 3.72 | 4,809 |
| 10 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.70 | 3.72 | 3,900 |
| 09 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.69 | 3.72 | 5,580 |
| 06 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.70 | 3.72 | 3,880 |
| 05 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.70 | 3.73 | 3,680 |
| 04 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.67 | 3.72 | 2,793 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
