We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mple Kerdos REIC | ASE:BLEKEDROS | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.78 | 3.75 | 3.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.79 | 3.77 | 3.78 | 9,200 | 15:00:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.78 | 0.00 | 0.00% | 3.77 | 3.79 | 9,200 |
| 06 Feb 2025 | 3.78 | 0.00 | 0.00% | 3.75 | 3.79 | 9,300 |
| 05 Feb 2025 | 3.78 | 0.00 | 0.00% | 3.77 | 3.79 | 10,000 |
| 04 Feb 2025 | 3.78 | 0.00 | 0.00% | 3.77 | 3.78 | 6,983 |
| 03 Feb 2025 | 3.78 | -0.01 | -0.26% | 3.78 | 3.79 | 6,186 |
| 31 Jan 2025 | 3.79 | 0.03 | 0.80% | 3.74 | 3.79 | 14,297 |
| 30 Jan 2025 | 3.76 | 0.00 | 0.00% | 3.75 | 3.77 | 10,200 |
| 29 Jan 2025 | 3.76 | 0.00 | 0.00% | 3.75 | 3.77 | 11,458 |
| 28 Jan 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.77 | 12,100 |
| 27 Jan 2025 | 3.76 | 0.00 | 0.00% | 3.75 | 3.77 | 26,800 |
| 24 Jan 2025 | 3.76 | 0.00 | 0.00% | 3.75 | 3.77 | 27,432 |
| 23 Jan 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.77 | 23,100 |
| 22 Jan 2025 | 3.76 | 0.00 | 0.00% | 3.74 | 3.77 | 24,830 |
| 21 Jan 2025 | 3.76 | 0.00 | 0.00% | 3.74 | 3.77 | 25,802 |
| 20 Jan 2025 | 3.76 | 0.00 | 0.00% | 3.74 | 3.77 | 25,571 |
| 17 Jan 2025 | 3.76 | 0.00 | 0.00% | 3.74 | 3.77 | 24,100 |
| 16 Jan 2025 | 3.76 | 0.00 | 0.00% | 3.74 | 3.76 | 24,450 |
| 15 Jan 2025 | 3.76 | 0.00 | 0.00% | 3.75 | 3.77 | 22,540 |
| 14 Jan 2025 | 3.76 | 0.00 | 0.00% | 3.74 | 3.77 | 22,800 |
| 13 Jan 2025 | 3.76 | -0.01 | -0.27% | 3.74 | 3.76 | 23,349 |
| 10 Jan 2025 | 3.77 | 0.01 | 0.27% | 3.75 | 3.77 | 21,210 |
| 09 Jan 2025 | 3.76 | 0.00 | 0.00% | 3.75 | 3.77 | 21,250 |
| 08 Jan 2025 | 3.76 | 0.00 | 0.00% | 3.74 | 3.76 | 20,760 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
