We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bioter SA | ASE:BIOT | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -6.98% | 0.24 | 0.24 | 0.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.252 | 0.24 | 0.252 | 22,650 | 15:17:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.24 | -0.018 | -6.98% | 0.24 | 0.252 | 22,650 |
| 23 Dec 2024 | 0.258 | -0.008 | -3.01% | 0.258 | 0.258 | 190 |
| 20 Dec 2024 | 0.266 | 0.00 | 0.00% | 0.258 | 0.266 | 3,880 |
| 19 Dec 2024 | 0.266 | 0.00 | 0.00% | 0.266 | 0.266 | 17,000 |
| 18 Dec 2024 | 0.266 | -0.024 | -8.28% | 0.266 | 0.266 | 13,400 |
| 17 Dec 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 4,500 |
| 16 Dec 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.308 | 13,768 |
| 13 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.252 | 0.28 | 10,955 |
| 12 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 11 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 3,881 |
| 10 Dec 2024 | 0.28 | 0.028 | 11.11% | 0.28 | 0.28 | 1,160 |
| 09 Dec 2024 | 0.252 | -0.028 | -10.00% | 0.252 | 0.252 | 514 |
| 06 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 1,719 |
| 05 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 04 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 03 Dec 2024 | 0.28 | 0.018 | 6.87% | 0.28 | 0.28 | 4,579 |
| 02 Dec 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.00 |
| 29 Nov 2024 | 0.262 | -0.018 | -6.43% | 0.262 | 0.262 | 2,545 |
| 28 Nov 2024 | 0.28 | -0.04 | -12.50% | 0.28 | 0.28 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
