We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bioter SA | ASE:BIOT | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.24 | 0.24 | 0.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 11,747 |
| 22 Jul 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 1,000 |
| 19 Jul 2024 | 0.25 | 0.02 | 8.70% | 0.25 | 0.25 | 1,749 |
| 18 Jul 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 48 |
| 17 Jul 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 16 Jul 2024 | 0.22 | -0.02 | -8.33% | 0.22 | 0.24 | 1,500 |
| 15 Jul 2024 | 0.24 | 0.02 | 9.09% | 0.24 | 0.24 | 6,892 |
| 12 Jul 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 11 Jul 2024 | 0.22 | 0.012 | 5.77% | 0.22 | 0.22 | 5,606 |
| 10 Jul 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.00 |
| 09 Jul 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.00 |
| 08 Jul 2024 | 0.208 | -0.022 | -9.57% | 0.208 | 0.208 | 200 |
| 05 Jul 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 500 |
| 04 Jul 2024 | 0.23 | 0.02 | 9.52% | 0.21 | 0.23 | 6,011 |
| 03 Jul 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 431 |
| 02 Jul 2024 | 0.21 | -0.022 | -9.48% | 0.21 | 0.21 | 100 |
| 01 Jul 2024 | 0.232 | 0.002 | 0.87% | 0.232 | 0.232 | 280 |
| 28 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
| 27 Jun 2024 | 0.23 | -0.002 | -0.86% | 0.23 | 0.23 | 100 |
| 26 Jun 2024 | 0.232 | 0.006 | 2.65% | 0.222 | 0.232 | 1,976 |
| 25 Jun 2024 | 0.226 | -0.028 | -11.02% | 0.226 | 0.226 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
