We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unibios Holdings SA | ASE:BIOSK | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.60 | 1.59 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.62 | 1.565 | 1.61 | 19,745 | 15:13:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.565 | 1.62 | 19,745 |
| 20 Dec 2024 | 1.60 | -0.02 | -0.93% | 1.565 | 1.62 | 7,304 |
| 19 Dec 2024 | 1.615 | 0.02 | 1.57% | 1.54 | 1.615 | 29,607 |
| 18 Dec 2024 | 1.59 | 0.07 | 4.61% | 1.54 | 1.595 | 54,153 |
| 17 Dec 2024 | 1.52 | 0.06 | 4.11% | 1.46 | 1.525 | 14,353 |
| 16 Dec 2024 | 1.46 | -0.02 | -1.35% | 1.455 | 1.48 | 12,764 |
| 13 Dec 2024 | 1.48 | 0.02 | 1.37% | 1.44 | 1.48 | 11,980 |
| 12 Dec 2024 | 1.46 | 0.00 | 0.34% | 1.43 | 1.47 | 5,644 |
| 11 Dec 2024 | 1.455 | 0.01 | 0.34% | 1.43 | 1.455 | 3,360 |
| 10 Dec 2024 | 1.45 | -0.01 | -0.68% | 1.425 | 1.46 | 7,641 |
| 09 Dec 2024 | 1.46 | 0.04 | 2.82% | 1.415 | 1.46 | 18,281 |
| 06 Dec 2024 | 1.42 | -0.02 | -1.39% | 1.40 | 1.44 | 9,787 |
| 05 Dec 2024 | 1.44 | 0.04 | 2.86% | 1.37 | 1.455 | 15,914 |
| 04 Dec 2024 | 1.40 | -0.03 | -2.10% | 1.39 | 1.44 | 8,267 |
| 03 Dec 2024 | 1.43 | 0.05 | 3.62% | 1.41 | 1.445 | 2,946 |
| 02 Dec 2024 | 1.38 | -0.03 | -2.13% | 1.38 | 1.41 | 4,954 |
| 29 Nov 2024 | 1.41 | -0.02 | -1.05% | 1.375 | 1.43 | 5,347 |
| 28 Nov 2024 | 1.425 | 0.03 | 1.79% | 1.375 | 1.43 | 3,308 |
| 27 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.365 | 1.42 | 3,902 |
| 26 Nov 2024 | 1.40 | 0.02 | 1.45% | 1.35 | 1.42 | 12,014 |
| 25 Nov 2024 | 1.38 | 0.01 | 1.10% | 1.355 | 1.39 | 13,235 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
