We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Albio Biokarpet | ASE:BIOKA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.90% | 1.68 | 1.645 | 1.655 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.69 | 1.63 | 1.67 | 10,024 | 15:14:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 1.665 | 0.01 | 0.60% | 1.65 | 1.69 | 9,480 |
| 31 Oct 2024 | 1.655 | 0.01 | 0.30% | 1.65 | 1.70 | 870 |
| 30 Oct 2024 | 1.65 | -0.05 | -2.65% | 1.62 | 1.705 | 1,459 |
| 29 Oct 2024 | 1.695 | -0.03 | -1.74% | 1.655 | 1.71 | 2,834 |
| 25 Oct 2024 | 1.725 | -0.07 | -3.63% | 1.725 | 1.75 | 351 |
| 24 Oct 2024 | 1.79 | 0.01 | 0.56% | 1.79 | 1.79 | 10 |
| 23 Oct 2024 | 1.78 | -0.01 | -0.28% | 1.74 | 1.785 | 492 |
| 22 Oct 2024 | 1.785 | 0.01 | 0.56% | 1.705 | 1.79 | 300 |
| 21 Oct 2024 | 1.775 | -0.01 | -0.56% | 1.73 | 1.775 | 241 |
| 18 Oct 2024 | 1.785 | -0.02 | -1.11% | 1.76 | 1.81 | 4,901 |
| 17 Oct 2024 | 1.805 | 0.00 | 0.28% | 1.755 | 1.81 | 262 |
| 16 Oct 2024 | 1.80 | -0.01 | -0.55% | 1.77 | 1.835 | 356 |
| 15 Oct 2024 | 1.81 | 0.04 | 1.97% | 1.71 | 1.83 | 259 |
| 14 Oct 2024 | 1.775 | -0.01 | -0.28% | 1.72 | 1.775 | 826 |
| 11 Oct 2024 | 1.78 | 0.02 | 0.85% | 1.71 | 1.86 | 7,999 |
| 10 Oct 2024 | 1.765 | 0.03 | 2.02% | 1.69 | 1.775 | 1,393 |
| 09 Oct 2024 | 1.73 | 0.07 | 4.22% | 1.68 | 1.73 | 2,235 |
| 08 Oct 2024 | 1.66 | 0.02 | 1.53% | 1.61 | 1.74 | 6,306 |
| 07 Oct 2024 | 1.635 | -0.01 | -0.30% | 1.595 | 1.65 | 2,399 |
| 04 Oct 2024 | 1.64 | -0.01 | -0.61% | 1.63 | 1.67 | 3,613 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
