We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Albio Biokarpet | ASE:BIOKA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.15% | 2.57 | 2.54 | 2.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.63 | 2.53 | 2.63 | 2,422 | 10:36:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.60 | -0.04 | -1.52% | 2.54 | 2.66 | 3,888 |
| 29 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.59 | 2.64 | 1,023 |
| 26 Apr 2024 | 2.64 | -0.03 | -1.12% | 2.60 | 2.66 | 3,618 |
| 25 Apr 2024 | 2.67 | 0.02 | 0.75% | 2.67 | 2.67 | 1 |
| 24 Apr 2024 | 2.65 | -0.05 | -1.85% | 2.58 | 2.74 | 6,463 |
| 23 Apr 2024 | 2.70 | -0.03 | -1.10% | 2.64 | 2.77 | 6,830 |
| 22 Apr 2024 | 2.73 | -0.02 | -0.73% | 2.66 | 2.81 | 307,995 |
| 19 Apr 2024 | 2.75 | 0.18 | 7.00% | 2.58 | 2.77 | 5,557 |
| 18 Apr 2024 | 2.57 | -0.09 | -3.38% | 2.55 | 2.65 | 5,208 |
| 17 Apr 2024 | 2.66 | -0.21 | -7.32% | 2.63 | 2.87 | 13,406 |
| 16 Apr 2024 | 2.87 | -0.03 | -1.03% | 2.80 | 2.90 | 4,405 |
| 15 Apr 2024 | 2.90 | 0.05 | 1.75% | 2.76 | 2.90 | 10,370 |
| 12 Apr 2024 | 2.85 | 0.03 | 1.06% | 2.78 | 2.86 | 8,011 |
| 11 Apr 2024 | 2.82 | 0.07 | 2.55% | 2.66 | 2.85 | 8,494 |
| 10 Apr 2024 | 2.75 | -0.03 | -1.08% | 2.68 | 2.84 | 7,570 |
| 09 Apr 2024 | 2.78 | 0.18 | 6.92% | 2.56 | 2.78 | 8,107 |
| 08 Apr 2024 | 2.60 | 0.02 | 0.78% | 2.57 | 2.65 | 2,850 |
| 05 Apr 2024 | 2.58 | -0.02 | -0.77% | 2.47 | 2.58 | 3,580 |
| 04 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.57 | 2.64 | 1,422 |
| 03 Apr 2024 | 2.60 | -0.02 | -0.76% | 2.55 | 2.63 | 486 |
| 02 Apr 2024 | 2.62 | -0.03 | -1.13% | 2.60 | 2.72 | 3,173 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
