We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jumbo SA | ASE:BELA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.21% | 25.10 | 25.00 | 25.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.18 | 24.80 | 24.80 | 200,686 | 15:19:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.10 | 0.30 | 1.21% | 24.80 | 25.18 | 200,686 |
| 25 Jul 2024 | 24.80 | -0.18 | -0.72% | 24.62 | 25.12 | 174,966 |
| 24 Jul 2024 | 24.98 | 0.14 | 0.56% | 24.80 | 25.30 | 186,104 |
| 23 Jul 2024 | 24.84 | -0.52 | -2.05% | 24.78 | 25.52 | 123,745 |
| 22 Jul 2024 | 25.36 | 0.06 | 0.24% | 25.18 | 25.50 | 105,836 |
| 19 Jul 2024 | 25.30 | 0.02 | 0.08% | 25.00 | 25.46 | 108,244 |
| 18 Jul 2024 | 25.28 | 0.28 | 1.12% | 25.02 | 25.48 | 163,962 |
| 17 Jul 2024 | 25.00 | -0.32 | -1.26% | 24.76 | 25.64 | 303,479 |
| 16 Jul 2024 | 25.32 | -0.34 | -1.33% | 25.20 | 25.74 | 125,039 |
| 15 Jul 2024 | 25.66 | 0.20 | 0.79% | 25.30 | 25.66 | 78,924 |
| 12 Jul 2024 | 25.46 | 0.32 | 1.27% | 25.14 | 25.56 | 587,889 |
| 11 Jul 2024 | 25.14 | -1.10 | -4.19% | 25.14 | 26.00 | 290,292 |
| 10 Jul 2024 | 26.24 | -1.10 | -4.02% | 26.16 | 26.48 | 106,813 |
| 09 Jul 2024 | 27.34 | -0.16 | -0.58% | 27.30 | 27.82 | 203,620 |
| 08 Jul 2024 | 27.50 | 0.42 | 1.55% | 27.00 | 27.50 | 83,702 |
| 05 Jul 2024 | 27.08 | -0.18 | -0.66% | 27.04 | 27.36 | 77,766 |
| 04 Jul 2024 | 27.26 | 0.16 | 0.59% | 27.02 | 27.30 | 26,884 |
| 03 Jul 2024 | 27.10 | 0.38 | 1.42% | 26.92 | 27.20 | 74,487 |
| 02 Jul 2024 | 26.72 | -0.24 | -0.89% | 26.44 | 27.14 | 154,756 |
| 01 Jul 2024 | 26.96 | 0.08 | 0.30% | 26.70 | 27.14 | 82,782 |
| 28 Jun 2024 | 26.88 | 0.76 | 2.91% | 26.12 | 26.88 | 137,999 |
| 27 Jun 2024 | 26.12 | -0.38 | -1.43% | 26.12 | 26.84 | 138,092 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
