Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jumbo SA | ASE:BELA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.22% | 24.20 | 24.20 | 24.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.94 | 24.20 | 24.94 | 121,239 | 15:09:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 24.50 | 0.34 | 1.41% | 24.02 | 24.56 | 304,167 |
| 19 Nov 2024 | 24.16 | -0.28 | -1.15% | 23.96 | 24.70 | 174,275 |
| 18 Nov 2024 | 24.44 | 0.14 | 0.58% | 23.80 | 24.54 | 331,340 |
| 15 Nov 2024 | 24.30 | -0.20 | -0.82% | 24.20 | 24.56 | 144,508 |
| 14 Nov 2024 | 24.50 | -0.20 | -0.81% | 24.22 | 24.68 | 165,222 |
| 13 Nov 2024 | 24.70 | -0.30 | -1.20% | 24.56 | 24.98 | 139,090 |
| 12 Nov 2024 | 25.00 | 0.08 | 0.32% | 24.54 | 25.04 | 83,213 |
| 11 Nov 2024 | 24.92 | 0.18 | 0.73% | 24.58 | 25.00 | 88,836 |
| 08 Nov 2024 | 24.74 | -0.02 | -0.08% | 24.60 | 24.90 | 49,819 |
| 07 Nov 2024 | 24.76 | 0.10 | 0.41% | 24.42 | 24.88 | 109,031 |
| 06 Nov 2024 | 24.66 | 0.28 | 1.15% | 24.20 | 24.74 | 58,615 |
| 05 Nov 2024 | 24.38 | -0.10 | -0.41% | 24.12 | 25.00 | 108,135 |
| 04 Nov 2024 | 24.48 | 0.08 | 0.33% | 24.08 | 24.50 | 89,201 |
| 01 Nov 2024 | 24.40 | -0.10 | -0.41% | 24.38 | 25.00 | 88,802 |
| 31 Oct 2024 | 24.50 | -0.50 | -2.00% | 24.50 | 25.08 | 127,191 |
| 30 Oct 2024 | 25.00 | 0.16 | 0.64% | 24.60 | 25.00 | 98,942 |
| 29 Oct 2024 | 24.84 | 0.18 | 0.73% | 24.66 | 25.26 | 154,905 |
| 25 Oct 2024 | 24.66 | -0.14 | -0.56% | 24.50 | 25.02 | 99,714 |
| 24 Oct 2024 | 24.80 | -0.60 | -2.36% | 24.80 | 25.64 | 71,319 |
| 23 Oct 2024 | 25.40 | -0.08 | -0.31% | 25.32 | 25.54 | 142,099 |
| 22 Oct 2024 | 25.48 | -0.44 | -1.70% | 25.14 | 26.18 | 215,187 |
| 21 Oct 2024 | 25.92 | -0.20 | -0.77% | 25.50 | 26.06 | 93,255 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
