We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AVE SA | ASE:AVE | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 1.47% | 0.484 | 0.48 | 0.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.49 | 0.475 | 0.49 | 1,957 | 15:24:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.484 | 0.007 | 1.47% | 0.475 | 0.49 | 1,957 |
| 30 Apr 2024 | 0.477 | -0.004 | -0.83% | 0.47 | 0.481 | 2,400 |
| 29 Apr 2024 | 0.481 | -0.001 | -0.21% | 0.481 | 0.487 | 2,700 |
| 26 Apr 2024 | 0.482 | 0.016 | 3.43% | 0.465 | 0.483 | 8,720 |
| 25 Apr 2024 | 0.466 | -0.029 | -5.86% | 0.466 | 0.486 | 10,000 |
| 24 Apr 2024 | 0.495 | -0.002 | -0.40% | 0.476 | 0.497 | 6,560 |
| 23 Apr 2024 | 0.497 | 0.006 | 1.22% | 0.472 | 0.497 | 1,538 |
| 22 Apr 2024 | 0.491 | 0.011 | 2.29% | 0.483 | 0.50 | 6,411 |
| 19 Apr 2024 | 0.48 | -0.015 | -3.03% | 0.46 | 0.50 | 2,986 |
| 18 Apr 2024 | 0.495 | -0.007 | -1.39% | 0.452 | 0.495 | 14,662 |
| 17 Apr 2024 | 0.502 | 0.002 | 0.40% | 0.502 | 0.502 | 3,200 |
| 16 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.502 | 1,000 |
| 15 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 100 |
| 12 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 11 Apr 2024 | 0.50 | -0.014 | -2.72% | 0.481 | 0.50 | 5,000 |
| 10 Apr 2024 | 0.514 | 0.008 | 1.58% | 0.51 | 0.514 | 5,000 |
| 09 Apr 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.00 |
| 08 Apr 2024 | 0.506 | -0.004 | -0.78% | 0.502 | 0.51 | 2,949 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
