We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AVAX SA | ASE:AVAX | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.42% | 2.09 | 2.09 | 2.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.12 | 2.07 | 2.09 | 437,882 | 15:15:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 2.09 | -0.03 | -1.42% | 2.07 | 2.12 | 437,882 |
| 12 Mar 2025 | 2.12 | 0.01 | 0.47% | 2.00 | 2.18 | 7,509,890 |
| 11 Mar 2025 | 2.11 | 0.00 | 0.00% | 2.09 | 2.17 | 446,652 |
| 10 Mar 2025 | 2.11 | -0.02 | -0.71% | 2.11 | 2.175 | 381,352 |
| 07 Mar 2025 | 2.125 | -0.04 | -1.62% | 2.115 | 2.195 | 254,214 |
| 06 Mar 2025 | 2.16 | -0.06 | -2.48% | 2.13 | 2.28 | 416,874 |
| 05 Mar 2025 | 2.215 | 0.02 | 0.91% | 2.20 | 2.275 | 262,314 |
| 04 Mar 2025 | 2.195 | -0.11 | -4.57% | 2.18 | 2.34 | 307,470 |
| 28 Feb 2025 | 2.30 | 0.02 | 1.10% | 2.22 | 2.34 | 358,787 |
| 27 Feb 2025 | 2.275 | -0.12 | -4.81% | 2.275 | 2.42 | 646,163 |
| 26 Feb 2025 | 2.39 | 0.13 | 5.52% | 2.24 | 2.395 | 428,686 |
| 25 Feb 2025 | 2.265 | -0.03 | -1.09% | 2.205 | 2.28 | 184,430 |
| 24 Feb 2025 | 2.29 | 0.04 | 1.78% | 2.205 | 2.345 | 413,119 |
| 21 Feb 2025 | 2.25 | 0.05 | 2.27% | 2.195 | 2.29 | 257,434 |
| 20 Feb 2025 | 2.20 | 0.06 | 2.80% | 2.15 | 2.23 | 370,763 |
| 19 Feb 2025 | 2.14 | -0.05 | -2.28% | 2.125 | 2.20 | 237,718 |
| 18 Feb 2025 | 2.19 | 0.00 | 0.00% | 2.13 | 2.20 | 222,796 |
| 17 Feb 2025 | 2.19 | 0.04 | 1.86% | 2.11 | 2.195 | 458,835 |
| 14 Feb 2025 | 2.15 | 0.01 | 0.47% | 2.13 | 2.175 | 442,255 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
