We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AVAX SA | ASE:AVAX | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -1.71% | 1.494 | 1.492 | 1.494 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.52 | 1.49 | 1.52 | 79,197 | 15:16:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.494 | -0.03 | -1.71% | 1.49 | 1.52 | 79,197 |
| 19 Dec 2024 | 1.52 | -0.02 | -1.43% | 1.50 | 1.53 | 166,768 |
| 18 Dec 2024 | 1.542 | -0.01 | -0.39% | 1.534 | 1.56 | 130,435 |
| 17 Dec 2024 | 1.548 | 0.04 | 2.38% | 1.50 | 1.56 | 244,279 |
| 16 Dec 2024 | 1.512 | 0.01 | 0.67% | 1.50 | 1.518 | 126,104 |
| 13 Dec 2024 | 1.502 | 0.01 | 0.67% | 1.494 | 1.51 | 173,729 |
| 12 Dec 2024 | 1.492 | -0.01 | -0.80% | 1.484 | 1.518 | 82,721 |
| 11 Dec 2024 | 1.504 | -0.01 | -0.66% | 1.49 | 1.514 | 103,060 |
| 10 Dec 2024 | 1.514 | 0.00 | 0.13% | 1.492 | 1.518 | 80,105 |
| 09 Dec 2024 | 1.512 | 0.02 | 1.48% | 1.478 | 1.534 | 140,340 |
| 06 Dec 2024 | 1.49 | 0.02 | 1.50% | 1.46 | 1.508 | 175,449 |
| 05 Dec 2024 | 1.468 | 0.03 | 2.09% | 1.432 | 1.472 | 87,251 |
| 04 Dec 2024 | 1.438 | 0.00 | -0.14% | 1.428 | 1.446 | 80,067 |
| 03 Dec 2024 | 1.44 | 0.00 | -0.14% | 1.43 | 1.472 | 134,753 |
| 02 Dec 2024 | 1.442 | 0.01 | 0.70% | 1.42 | 1.45 | 100,399 |
| 29 Nov 2024 | 1.432 | -0.01 | -0.56% | 1.41 | 1.45 | 43,361 |
| 28 Nov 2024 | 1.44 | -0.01 | -0.69% | 1.428 | 1.472 | 66,417 |
| 27 Nov 2024 | 1.45 | -0.02 | -1.09% | 1.42 | 1.496 | 104,684 |
| 26 Nov 2024 | 1.466 | 0.07 | 5.17% | 1.392 | 1.47 | 201,745 |
| 25 Nov 2024 | 1.394 | 0.02 | 1.60% | 1.374 | 1.404 | 76,948 |
| 22 Nov 2024 | 1.372 | -0.01 | -0.44% | 1.36 | 1.39 | 73,540 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
