We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Attica Holdings SA | ASE:ATTICAB1 | Athens | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.84 | 99.2502 | 99.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 0 |
| 27 Jun 2024 | 99.84 | 0.64 | 0.65% | 99.84 | 99.84 | 1,000,000 |
| 26 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
| 25 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 3,000,000 |
| 21 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
| 20 Jun 2024 | 99.20 | -0.30 | -0.30% | 99.20 | 99.20 | 2,500,000 |
| 19 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 18 Jun 2024 | 99.50 | 0.30 | 0.30% | 99.15 | 99.50 | 6,200,000 |
| 17 Jun 2024 | 99.201 | 0.00 | 0.00% | 99.201 | 99.201 | 0 |
| 14 Jun 2024 | 99.201 | 0.00 | 0.00% | 99.201 | 99.201 | 0 |
| 13 Jun 2024 | 99.201 | 0.10 | 0.10% | 99.201 | 99.201 | 1,000,000 |
| 12 Jun 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 0 |
| 11 Jun 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 0 |
| 10 Jun 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 0 |
| 07 Jun 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.20 | 3,300,000 |
| 06 Jun 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 0 |
| 05 Jun 2024 | 99.10 | -0.25 | -0.25% | 99.10 | 99.50 | 1,900,000 |
| 04 Jun 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 0 |
| 03 Jun 2024 | 99.35 | -0.49 | -0.49% | 99.35 | 99.35 | 0 |
| 31 May 2024 | 99.84 | 0.49 | 0.49% | 99.84 | 99.84 | 1,300,000 |
| 30 May 2024 | 99.35 | 0.33 | 0.34% | 99.35 | 99.35 | 1,000,000 |
| 29 May 2024 | 99.0153 | 0.00 | 0.00% | 99.0153 | 99.0153 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
