We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Attica Holdings S.A. | ASE:ATTICA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.41% | 2.40 | 2.39 | 2.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.43 | 2.40 | 2.40 | 15,519 | 14:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2.40 | -0.01 | -0.41% | 2.40 | 2.43 | 15,519 |
| 30 Jan 2025 | 2.41 | -0.01 | -0.41% | 2.41 | 2.44 | 25,777 |
| 29 Jan 2025 | 2.42 | -0.02 | -0.82% | 2.39 | 2.45 | 57,860 |
| 28 Jan 2025 | 2.44 | 0.06 | 2.52% | 2.36 | 2.44 | 87,669 |
| 27 Jan 2025 | 2.38 | 0.00 | 0.00% | 2.34 | 2.41 | 44,709 |
| 24 Jan 2025 | 2.38 | 0.16 | 7.21% | 2.30 | 2.38 | 156,701 |
| 23 Jan 2025 | 2.22 | 0.01 | 0.45% | 2.18 | 2.22 | 2,961 |
| 22 Jan 2025 | 2.21 | 0.04 | 1.84% | 2.15 | 2.21 | 17,893 |
| 21 Jan 2025 | 2.17 | -0.01 | -0.46% | 2.16 | 2.20 | 13,802 |
| 20 Jan 2025 | 2.18 | -0.02 | -0.91% | 2.17 | 2.20 | 23,965 |
| 17 Jan 2025 | 2.20 | -0.02 | -0.90% | 2.19 | 2.23 | 21,016 |
| 16 Jan 2025 | 2.22 | -0.03 | -1.33% | 2.21 | 2.24 | 3,198 |
| 15 Jan 2025 | 2.25 | 0.02 | 0.90% | 2.23 | 2.25 | 10,897 |
| 14 Jan 2025 | 2.23 | 0.01 | 0.45% | 2.21 | 2.23 | 10,754 |
| 13 Jan 2025 | 2.22 | -0.01 | -0.45% | 2.21 | 2.24 | 11,366 |
| 10 Jan 2025 | 2.23 | -0.04 | -1.76% | 2.23 | 2.28 | 32,205 |
| 09 Jan 2025 | 2.27 | -0.01 | -0.44% | 2.23 | 2.29 | 22,809 |
| 08 Jan 2025 | 2.28 | -0.03 | -1.30% | 2.27 | 2.30 | 9,991 |
| 07 Jan 2025 | 2.31 | -0.02 | -0.86% | 2.29 | 2.37 | 19,319 |
| 03 Jan 2025 | 2.33 | 0.07 | 3.10% | 2.25 | 2.33 | 23,387 |
| 02 Jan 2025 | 2.26 | 0.07 | 3.20% | 2.20 | 2.26 | 34,663 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
