We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Attica Holdings S.A. | ASE:ATTICA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -3.89% | 2.47 | 2.46 | 2.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.52 | 2.43 | 2.46 | 66,297 | 15:10:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.47 | -0.10 | -3.89% | 2.43 | 2.52 | 66,297 |
| 29 Apr 2024 | 2.57 | 0.18 | 7.53% | 2.40 | 2.58 | 211,012 |
| 26 Apr 2024 | 2.39 | 0.05 | 2.14% | 2.33 | 2.40 | 46,575 |
| 25 Apr 2024 | 2.34 | -0.05 | -2.09% | 2.34 | 2.39 | 22,837 |
| 24 Apr 2024 | 2.39 | 0.04 | 1.70% | 2.37 | 2.41 | 63,430 |
| 23 Apr 2024 | 2.35 | 0.01 | 0.43% | 2.32 | 2.37 | 50,876 |
| 22 Apr 2024 | 2.34 | 0.05 | 2.18% | 2.25 | 2.35 | 32,044 |
| 19 Apr 2024 | 2.29 | 0.03 | 1.33% | 2.24 | 2.32 | 40,760 |
| 18 Apr 2024 | 2.26 | -0.01 | -0.44% | 2.22 | 2.28 | 92,637 |
| 17 Apr 2024 | 2.27 | 0.07 | 3.18% | 2.21 | 2.28 | 26,099 |
| 16 Apr 2024 | 2.20 | -0.05 | -2.22% | 2.18 | 2.25 | 36,984 |
| 15 Apr 2024 | 2.25 | -0.04 | -1.75% | 2.15 | 2.27 | 67,516 |
| 12 Apr 2024 | 2.29 | -0.05 | -2.14% | 2.23 | 2.32 | 69,332 |
| 11 Apr 2024 | 2.34 | 0.03 | 1.30% | 2.29 | 2.35 | 13,586 |
| 10 Apr 2024 | 2.31 | -0.02 | -0.86% | 2.29 | 2.34 | 12,559 |
| 09 Apr 2024 | 2.33 | -0.02 | -0.85% | 2.32 | 2.38 | 8,985 |
| 08 Apr 2024 | 2.35 | 0.01 | 0.43% | 2.28 | 2.35 | 9,449 |
| 05 Apr 2024 | 2.34 | 0.01 | 0.43% | 2.27 | 2.34 | 5,840 |
| 04 Apr 2024 | 2.33 | 0.03 | 1.30% | 2.27 | 2.34 | 11,393 |
| 03 Apr 2024 | 2.30 | -0.02 | -0.86% | 2.25 | 2.36 | 20,915 |
| 02 Apr 2024 | 2.32 | -0.07 | -2.93% | 2.30 | 2.43 | 70,171 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
