ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Attica Holdings S.A.	ASE:ATTICA	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-1.77%	2.22	2.21	2.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.24	2.20	2.20	6,308	15:14:28

Attica (ATTICA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	2.26	0.02	0.89%	2.22	2.28	18,545
17 Dec 2024	2.24	-0.01	-0.44%	2.24	2.29	13,951
16 Dec 2024	2.25	-0.03	-1.32%	2.24	2.28	27,302
13 Dec 2024	2.28	0.02	0.88%	2.26	2.29	11,443
12 Dec 2024	2.26	0.01	0.44%	2.25	2.29	6,211
11 Dec 2024	2.25	-0.04	-1.75%	2.23	2.28	5,655
10 Dec 2024	2.29	0.01	0.44%	2.26	2.30	7,471
09 Dec 2024	2.28	0.00	0.00%	2.27	2.30	23,447
06 Dec 2024	2.28	0.00	0.00%	2.25	2.31	23,418
05 Dec 2024	2.28	0.03	1.33%	2.21	2.28	30,910
04 Dec 2024	2.25	0.01	0.45%	2.23	2.26	5,168
03 Dec 2024	2.24	-0.02	-0.88%	2.24	2.30	15,939
02 Dec 2024	2.26	0.03	1.35%	2.23	2.28	16,675
29 Nov 2024	2.23	0.00	0.00%	2.22	2.23	6,702
28 Nov 2024	2.23	0.01	0.45%	2.19	2.23	35,486
27 Nov 2024	2.22	0.04	1.83%	2.16	2.23	42,257
26 Nov 2024	2.18	0.01	0.46%	2.15	2.18	25,917
25 Nov 2024	2.17	0.02	0.93%	2.15	2.18	18,978
22 Nov 2024	2.15	0.03	1.42%	2.12	2.17	33,308
21 Nov 2024	2.12	0.04	1.92%	2.06	2.15	34,408
20 Nov 2024	2.08	0.02	0.97%	2.02	2.08	22,372
19 Nov 2024	2.06	-0.03	-1.44%	2.05	2.11	15,432

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%