We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Trust Holdings SA | ASE:ATRUST | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.76 | 8.56 | 8.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.76 | 8.76 | 8.76 | 1,000 | 15:13:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 1,000 |
| 28 Jan 2025 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 800 |
| 27 Jan 2025 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 600 |
| 24 Jan 2025 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 1,600 |
| 23 Jan 2025 | 8.76 | 0.00 | 0.00% | 8.70 | 8.76 | 1,008 |
| 22 Jan 2025 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 0.00 |
| 21 Jan 2025 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 1,000 |
| 20 Jan 2025 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 626 |
| 17 Jan 2025 | 8.76 | 0.12 | 1.39% | 8.70 | 8.76 | 645 |
| 16 Jan 2025 | 8.64 | -0.14 | -1.59% | 8.64 | 8.78 | 863 |
| 15 Jan 2025 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 600 |
| 14 Jan 2025 | 8.78 | 0.02 | 0.23% | 8.76 | 8.78 | 1,300 |
| 13 Jan 2025 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 800 |
| 10 Jan 2025 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 600 |
| 09 Jan 2025 | 8.76 | 0.04 | 0.46% | 8.74 | 8.76 | 700 |
| 08 Jan 2025 | 8.72 | -0.02 | -0.23% | 8.72 | 8.74 | 640 |
| 07 Jan 2025 | 8.74 | 0.02 | 0.23% | 8.74 | 8.74 | 800 |
| 03 Jan 2025 | 8.72 | 0.08 | 0.93% | 8.70 | 8.72 | 800 |
| 02 Jan 2025 | 8.64 | -0.08 | -0.92% | 8.60 | 8.76 | 785 |
| 31 Dec 2024 | 8.72 | 0.04 | 0.46% | 8.72 | 8.72 | 500 |
| 30 Dec 2024 | 8.68 | -0.06 | -0.69% | 8.62 | 8.76 | 700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
