We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Trust Holdings SA | ASE:ATRUST | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.94% | 8.44 | 8.44 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.52 | 8.44 | 8.52 | 1,000 | 15:15:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.52 | 0.06 | 0.71% | 8.46 | 8.52 | 615 |
| 25 Jun 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.50 | 900 |
| 21 Jun 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.48 | 705 |
| 20 Jun 2024 | 8.46 | 0.02 | 0.24% | 8.46 | 8.46 | 401 |
| 19 Jun 2024 | 8.44 | 0.04 | 0.48% | 8.44 | 8.44 | 603 |
| 18 Jun 2024 | 8.40 | -0.04 | -0.47% | 8.38 | 8.42 | 1,120 |
| 17 Jun 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 713 |
| 14 Jun 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 800 |
| 13 Jun 2024 | 8.44 | 0.00 | 0.00% | 8.42 | 8.44 | 800 |
| 12 Jun 2024 | 8.44 | 0.02 | 0.24% | 8.42 | 8.44 | 603 |
| 11 Jun 2024 | 8.42 | 0.02 | 0.24% | 8.42 | 8.42 | 800 |
| 10 Jun 2024 | 8.40 | -0.02 | -0.24% | 8.32 | 8.40 | 864 |
| 07 Jun 2024 | 8.42 | 0.02 | 0.24% | 8.42 | 8.42 | 520 |
| 06 Jun 2024 | 8.40 | 0.04 | 0.48% | 8.40 | 8.40 | 600 |
| 05 Jun 2024 | 8.36 | -0.02 | -0.24% | 8.36 | 8.40 | 900 |
| 04 Jun 2024 | 8.38 | 0.04 | 0.48% | 8.36 | 8.38 | 200 |
| 03 Jun 2024 | 8.34 | 0.00 | 0.00% | 8.22 | 8.38 | 2,310 |
| 31 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.36 | 473 |
| 30 May 2024 | 8.34 | -0.04 | -0.48% | 8.32 | 8.36 | 821 |
| 29 May 2024 | 8.38 | 0.08 | 0.96% | 8.34 | 8.44 | 1,904 |
| 28 May 2024 | 8.30 | -0.04 | -0.48% | 8.30 | 8.40 | 1,321 |
| 27 May 2024 | 8.34 | 0.12 | 1.46% | 8.14 | 8.38 | 1,620 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
