Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Trust Holdings SA | ASE:ATRUST | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.68% | 8.74 | 8.58 | 8.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.74 | 8.70 | 8.70 | 880 | 15:17:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 8.74 | -0.06 | -0.68% | 8.70 | 8.74 | 880 |
| 24 Mar 2025 | 8.80 | -0.04 | -0.45% | 8.64 | 8.80 | 1,420 |
| 21 Mar 2025 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 600 |
| 20 Mar 2025 | 8.84 | 0.04 | 0.45% | 8.78 | 8.84 | 821 |
| 19 Mar 2025 | 8.80 | 0.02 | 0.23% | 8.80 | 8.80 | 600 |
| 18 Mar 2025 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 600 |
| 17 Mar 2025 | 8.78 | 0.12 | 1.39% | 8.60 | 8.82 | 2,017 |
| 14 Mar 2025 | 8.66 | -0.08 | -0.92% | 8.66 | 8.70 | 733 |
| 13 Mar 2025 | 8.74 | 0.08 | 0.92% | 8.70 | 8.74 | 872 |
| 12 Mar 2025 | 8.66 | -0.04 | -0.46% | 8.60 | 8.76 | 500 |
| 11 Mar 2025 | 8.70 | -0.10 | -1.14% | 8.70 | 8.78 | 375 |
| 10 Mar 2025 | 8.80 | 0.00 | 0.00% | 8.72 | 8.80 | 610 |
| 07 Mar 2025 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 600 |
| 06 Mar 2025 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 400 |
| 05 Mar 2025 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 600 |
| 04 Mar 2025 | 8.80 | 0.02 | 0.23% | 8.80 | 8.80 | 500 |
| 28 Feb 2025 | 8.78 | 0.02 | 0.23% | 8.76 | 8.78 | 500 |
| 27 Feb 2025 | 8.76 | -0.02 | -0.23% | 8.76 | 8.76 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
