Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Greece
ASE
Attica Public R (ATEK)
Attica Public R (ATEK) Historical

ATEK Attica Public R

0.414

0.038 (10.11%)

02 May 2024 - Closed

Delayed by 0 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Attica Public R	ASE:ATEK	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.038	10.11%	0.414	0.35	0.414

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.414	0.344	0.344	950	15:07:10

Attica Public R (ATEK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.414	0.038	10.11%	0.344	0.414	950
30 Apr 2024	0.376	0.034	9.94%	0.374	0.376	800
29 Apr 2024	0.342	0.00	0.00%	0.342	0.342	0.00
26 Apr 2024	0.342	0.00	0.00%	0.342	0.342	0.00
25 Apr 2024	0.342	-0.008	-2.29%	0.342	0.342	500
24 Apr 2024	0.35	0.00	0.00%	0.35	0.35	500
23 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0.00
22 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0.00
19 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0.00
18 Apr 2024	0.35	0.008	2.34%	0.35	0.35	40
17 Apr 2024	0.342	0.00	0.00%	0.342	0.342	0.00
16 Apr 2024	0.342	0.00	0.00%	0.342	0.342	0.00
15 Apr 2024	0.342	0.00	0.00%	0.342	0.342	0.00
12 Apr 2024	0.342	0.00	0.00%	0.342	0.342	0.00
11 Apr 2024	0.342	0.00	0.00%	0.342	0.342	0.00
10 Apr 2024	0.342	0.00	0.00%	0.342	0.342	0.00
09 Apr 2024	0.342	0.00	0.00%	0.342	0.342	0.00
08 Apr 2024	0.342	0.00	0.00%	0.342	0.342	0.00
05 Apr 2024	0.342	0.00	0.00%	0.342	0.342	0.00
04 Apr 2024	0.342	0.00	0.00%	0.342	0.342	0.00
03 Apr 2024	0.342	0.00	0.00%	0.342	0.342	0.00

Download more Attica Public R Historical Data

Attica Public R (ATEK) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Attica Public R

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions