We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Real Estate Services SA | ASE:ASTAK | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.14 | 7.18 | 7.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 7.14 | -0.26 | -3.51% | 7.14 | 7.30 | 1,196 |
| 31 Jan 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
| 30 Jan 2025 | 7.40 | -0.10 | -1.33% | 7.12 | 7.50 | 61 |
| 29 Jan 2025 | 7.50 | 0.20 | 2.74% | 6.98 | 7.52 | 539 |
| 28 Jan 2025 | 7.30 | 0.08 | 1.11% | 7.22 | 7.30 | 410 |
| 27 Jan 2025 | 7.22 | 0.06 | 0.84% | 7.22 | 7.40 | 709 |
| 24 Jan 2025 | 7.16 | 0.06 | 0.85% | 7.16 | 7.34 | 325 |
| 23 Jan 2025 | 7.10 | -0.16 | -2.20% | 7.10 | 7.12 | 200 |
| 22 Jan 2025 | 7.26 | 0.00 | 0.00% | 7.06 | 7.28 | 248 |
| 21 Jan 2025 | 7.26 | -0.04 | -0.55% | 7.02 | 7.26 | 1,273 |
| 20 Jan 2025 | 7.30 | 0.20 | 2.82% | 7.10 | 7.30 | 171 |
| 17 Jan 2025 | 7.10 | -0.24 | -3.27% | 7.10 | 7.30 | 126 |
| 16 Jan 2025 | 7.34 | 0.20 | 2.80% | 7.10 | 7.34 | 255 |
| 15 Jan 2025 | 7.14 | -0.16 | -2.19% | 7.04 | 7.28 | 199 |
| 14 Jan 2025 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 1 |
| 13 Jan 2025 | 7.30 | 0.04 | 0.55% | 7.30 | 7.30 | 170 |
| 10 Jan 2025 | 7.26 | -0.04 | -0.55% | 7.04 | 7.26 | 940 |
| 09 Jan 2025 | 7.30 | -0.08 | -1.08% | 7.12 | 7.30 | 1,440 |
| 08 Jan 2025 | 7.38 | 0.24 | 3.36% | 7.10 | 7.38 | 162 |
| 07 Jan 2025 | 7.14 | -0.22 | -2.99% | 7.02 | 7.14 | 477 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
