Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Real Estate Services SA | ASE:ASTAK | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -2.00% | 6.86 | 6.86 | 6.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.98 | 6.84 | 6.86 | 137 | 14:46:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.86 | -0.14 | -2.00% | 6.84 | 6.98 | 137 |
| 21 Nov 2024 | 7.00 | -0.12 | -1.69% | 6.84 | 7.12 | 297 |
| 20 Nov 2024 | 7.12 | 0.00 | 0.00% | 6.90 | 7.14 | 62 |
| 19 Nov 2024 | 7.12 | -0.04 | -0.56% | 7.12 | 7.14 | 50 |
| 18 Nov 2024 | 7.16 | -0.24 | -3.24% | 6.86 | 7.20 | 1,121 |
| 15 Nov 2024 | 7.40 | 0.44 | 6.32% | 7.40 | 7.40 | 15 |
| 14 Nov 2024 | 6.96 | -0.06 | -0.85% | 6.86 | 7.06 | 310 |
| 13 Nov 2024 | 7.02 | -0.08 | -1.13% | 7.02 | 7.04 | 440 |
| 12 Nov 2024 | 7.10 | 0.04 | 0.57% | 7.10 | 7.10 | 95 |
| 11 Nov 2024 | 7.06 | -0.08 | -1.12% | 6.90 | 7.12 | 970 |
| 08 Nov 2024 | 7.14 | 0.16 | 2.29% | 7.00 | 7.20 | 110 |
| 07 Nov 2024 | 6.98 | -0.24 | -3.32% | 6.98 | 7.16 | 111 |
| 06 Nov 2024 | 7.22 | 0.16 | 2.27% | 6.88 | 7.24 | 564 |
| 05 Nov 2024 | 7.06 | -0.14 | -1.94% | 7.06 | 7.14 | 190 |
| 04 Nov 2024 | 7.20 | 0.10 | 1.41% | 7.10 | 7.20 | 123 |
| 01 Nov 2024 | 7.10 | 0.12 | 1.72% | 7.10 | 7.10 | 121 |
| 31 Oct 2024 | 6.98 | -0.02 | -0.29% | 6.82 | 7.00 | 468 |
| 30 Oct 2024 | 7.00 | -0.14 | -1.96% | 6.92 | 7.02 | 137 |
| 29 Oct 2024 | 7.14 | 0.14 | 2.00% | 7.14 | 7.14 | 190 |
| 25 Oct 2024 | 7.00 | -0.10 | -1.41% | 7.00 | 7.14 | 2,410 |
| 24 Oct 2024 | 7.10 | -0.10 | -1.39% | 7.00 | 7.22 | 984 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
