We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Real Estate Services SA | ASE:ASTAK | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.37% | 7.20 | 7.20 | 7.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.42 | 7.20 | 7.40 | 1,737 | 15:24:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 7.20 | -0.10 | -1.37% | 7.20 | 7.42 | 1,737 |
| 30 Apr 2024 | 7.30 | -0.14 | -1.88% | 7.30 | 7.30 | 20 |
| 29 Apr 2024 | 7.44 | -0.02 | -0.27% | 7.28 | 7.44 | 559 |
| 26 Apr 2024 | 7.46 | 0.04 | 0.54% | 7.34 | 7.46 | 962 |
| 25 Apr 2024 | 7.42 | 0.10 | 1.37% | 7.28 | 7.48 | 221 |
| 24 Apr 2024 | 7.32 | -0.08 | -1.08% | 7.32 | 7.50 | 512 |
| 23 Apr 2024 | 7.40 | -0.08 | -1.07% | 7.34 | 7.62 | 1,170 |
| 22 Apr 2024 | 7.48 | -0.02 | -0.27% | 7.48 | 7.48 | 100 |
| 19 Apr 2024 | 7.50 | 0.24 | 3.31% | 7.10 | 7.50 | 807 |
| 18 Apr 2024 | 7.26 | 0.02 | 0.28% | 7.10 | 7.50 | 451 |
| 17 Apr 2024 | 7.24 | 0.16 | 2.26% | 7.10 | 7.38 | 947 |
| 16 Apr 2024 | 7.08 | -0.30 | -4.07% | 7.00 | 7.50 | 1,836 |
| 15 Apr 2024 | 7.38 | -0.28 | -3.66% | 7.38 | 7.54 | 489 |
| 12 Apr 2024 | 7.66 | -0.06 | -0.78% | 7.66 | 7.72 | 295 |
| 11 Apr 2024 | 7.72 | -0.14 | -1.78% | 7.60 | 7.72 | 136 |
| 10 Apr 2024 | 7.86 | 0.04 | 0.51% | 7.54 | 7.86 | 1,587 |
| 09 Apr 2024 | 7.82 | -0.12 | -1.51% | 7.54 | 7.96 | 1,410 |
| 08 Apr 2024 | 7.94 | 0.02 | 0.25% | 7.68 | 8.00 | 600 |
| 05 Apr 2024 | 7.92 | -0.08 | -1.00% | 7.52 | 7.94 | 1,387 |
| 04 Apr 2024 | 8.00 | 0.20 | 2.56% | 7.68 | 8.00 | 1,690 |
| 03 Apr 2024 | 7.80 | -0.18 | -2.26% | 7.60 | 8.48 | 1,964 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
