Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Greece
ASE
As Company SA (ASCO)
As Company SA (ASCO) Historical

ASCO As Company SA

2.81

-0.01 (-0.35%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
As Company SA	ASE:ASCO	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-0.35%	2.81	2.80	2.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.83	2.78	2.83	7,091	15:08:59

As (ASCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Dec 2024	2.81	-0.03	-1.06%	2.78	2.83	7,091
27 Dec 2024	2.84	0.03	1.07%	2.79	2.84	11,509
23 Dec 2024	2.81	-0.02	-0.71%	2.81	2.85	9,241
20 Dec 2024	2.83	0.03	1.07%	2.75	2.85	10,046
19 Dec 2024	2.80	-0.08	-2.78%	2.80	2.85	11,930
18 Dec 2024	2.88	-0.03	-1.03%	2.88	2.91	12,287
17 Dec 2024	2.91	0.06	2.11%	2.86	2.94	15,128
16 Dec 2024	2.85	0.05	1.79%	2.82	2.90	28,555
13 Dec 2024	2.80	-0.02	-0.71%	2.80	2.84	13,920
12 Dec 2024	2.82	0.05	1.81%	2.75	2.83	15,075
11 Dec 2024	2.77	0.04	1.47%	2.67	2.77	17,429
10 Dec 2024	2.73	-0.01	-0.36%	2.71	2.80	13,582
09 Dec 2024	2.74	0.04	1.48%	2.72	2.83	31,613
06 Dec 2024	2.70	-0.02	-0.74%	2.69	2.72	25,212
05 Dec 2024	2.72	0.06	2.26%	2.69	2.76	23,562
04 Dec 2024	2.66	0.01	0.38%	2.65	2.72	19,270
03 Dec 2024	2.65	-0.03	-1.12%	2.65	2.72	13,615
02 Dec 2024	2.68	-0.02	-0.74%	2.66	2.73	20,772

Download more As Company SA Historical Data

As Company SA (ASCO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

IT0005616542 20250303 71.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions