We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| As Company SA | ASE:ASCO | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.89% | 2.69 | 2.68 | 2.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.71 | 2.65 | 2.69 | 3,550 | 15:19:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.69 | 0.05 | 1.89% | 2.65 | 2.71 | 3,550 |
| 30 Apr 2024 | 2.64 | -0.02 | -0.75% | 2.64 | 2.74 | 8,103 |
| 29 Apr 2024 | 2.66 | 0.06 | 2.31% | 2.60 | 2.67 | 20,587 |
| 26 Apr 2024 | 2.60 | -0.04 | -1.52% | 2.60 | 2.65 | 1,605 |
| 25 Apr 2024 | 2.64 | -0.01 | -0.38% | 2.64 | 2.64 | 59 |
| 24 Apr 2024 | 2.65 | -0.02 | -0.75% | 2.60 | 2.68 | 1,357 |
| 23 Apr 2024 | 2.67 | -0.01 | -0.37% | 2.62 | 2.67 | 1,530 |
| 22 Apr 2024 | 2.68 | 0.10 | 3.88% | 2.67 | 2.69 | 2,195 |
| 19 Apr 2024 | 2.58 | -0.01 | -0.39% | 2.49 | 2.58 | 4,275 |
| 18 Apr 2024 | 2.59 | 0.01 | 0.39% | 2.59 | 2.67 | 15 |
| 17 Apr 2024 | 2.58 | 0.03 | 1.18% | 2.49 | 2.59 | 2,004 |
| 16 Apr 2024 | 2.55 | -0.03 | -1.16% | 2.40 | 2.59 | 3,002 |
| 15 Apr 2024 | 2.58 | -0.02 | -0.77% | 2.55 | 2.58 | 1,156 |
| 12 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.52 | 2.60 | 5,338 |
| 11 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 10 Apr 2024 | 2.60 | -0.05 | -1.89% | 2.57 | 2.63 | 634 |
| 09 Apr 2024 | 2.65 | -0.02 | -0.75% | 2.59 | 2.67 | 773 |
| 08 Apr 2024 | 2.67 | -0.01 | -0.37% | 2.50 | 2.67 | 3,547 |
| 05 Apr 2024 | 2.68 | 0.01 | 0.37% | 2.56 | 2.68 | 3,670 |
| 04 Apr 2024 | 2.67 | -0.02 | -0.74% | 2.58 | 2.67 | 692 |
| 03 Apr 2024 | 2.69 | 0.01 | 0.37% | 2.67 | 2.69 | 700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
