We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| As Company SA | ASE:ASCO | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.29 | 3.27 | 3.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 3.29 | 0.02 | 0.61% | 3.22 | 3.29 | 20,706 |
| 29 Jan 2025 | 3.27 | -0.03 | -0.91% | 3.24 | 3.31 | 24,256 |
| 28 Jan 2025 | 3.30 | 0.00 | 0.00% | 3.28 | 3.33 | 12,624 |
| 27 Jan 2025 | 3.30 | -0.01 | -0.30% | 3.29 | 3.36 | 178,284 |
| 24 Jan 2025 | 3.31 | -0.04 | -1.19% | 3.31 | 3.35 | 18,198 |
| 23 Jan 2025 | 3.35 | 0.07 | 2.13% | 3.26 | 3.37 | 108,370 |
| 22 Jan 2025 | 3.28 | -0.02 | -0.61% | 3.27 | 3.33 | 14,887 |
| 21 Jan 2025 | 3.30 | -0.03 | -0.90% | 3.27 | 3.39 | 94,364 |
| 20 Jan 2025 | 3.33 | 0.13 | 4.06% | 3.13 | 3.33 | 75,234 |
| 17 Jan 2025 | 3.20 | 0.01 | 0.31% | 3.15 | 3.20 | 14,080 |
| 16 Jan 2025 | 3.19 | -0.01 | -0.31% | 3.17 | 3.21 | 12,885 |
| 15 Jan 2025 | 3.20 | 0.02 | 0.63% | 3.15 | 3.21 | 13,317 |
| 14 Jan 2025 | 3.18 | -0.02 | -0.63% | 3.15 | 3.23 | 23,874 |
| 13 Jan 2025 | 3.20 | 0.04 | 1.27% | 3.09 | 3.21 | 270,709 |
| 10 Jan 2025 | 3.16 | -0.04 | -1.25% | 3.16 | 3.26 | 326,559 |
| 09 Jan 2025 | 3.20 | 0.14 | 4.58% | 3.08 | 3.20 | 66,023 |
| 08 Jan 2025 | 3.06 | 0.02 | 0.66% | 3.00 | 3.07 | 24,580 |
| 07 Jan 2025 | 3.04 | -0.03 | -0.98% | 3.01 | 3.09 | 22,269 |
| 03 Jan 2025 | 3.07 | 0.15 | 5.14% | 2.80 | 3.10 | 170,760 |
| 02 Jan 2025 | 2.92 | 0.14 | 5.04% | 2.75 | 2.95 | 468,254 |
| 31 Dec 2024 | 2.78 | -0.03 | -1.07% | 2.76 | 2.81 | 12,416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
