ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ANDRO Alpha Trust Andromeda Investment Trust SA

6.48
-0.02 (-0.31%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alpha Trust Andromeda Investment Trust SA ASE:ANDRO Athens Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.02 -0.31% 6.48 6.46 6.48
High Price Low Price Open Price Shares Traded Last Trade
6.50 6.44 6.44 1,533 15:10:24

Alpha Trust Andromeda In... (ANDRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 20256.48-0.02-0.31%6.446.501,533
30 Jan 20256.500.000.00%6.466.502,778
29 Jan 20256.500.000.00%6.486.561,515
28 Jan 20256.500.000.00%6.506.563,165
27 Jan 20256.500.000.00%6.426.583,623
24 Jan 20256.500.040.62%6.486.502,667
23 Jan 20256.46-0.04-0.62%6.426.523,071
22 Jan 20256.500.081.25%6.406.503,860
21 Jan 20256.420.020.31%6.386.425,744
20 Jan 20256.400.000.00%6.326.422,303
17 Jan 20256.40-0.02-0.31%6.306.4223,832
16 Jan 20256.420.020.31%6.366.425,554
15 Jan 20256.40-0.02-0.31%6.366.423,497
14 Jan 20256.420.000.00%6.406.422,008
13 Jan 20256.420.000.00%6.366.422,303
10 Jan 20256.42-0.02-0.31%6.386.463,510
09 Jan 20256.440.000.00%6.366.442,072
08 Jan 20256.44-0.02-0.31%6.366.443,691
07 Jan 20256.460.020.31%6.426.463,570
03 Jan 20256.440.000.00%6.346.441,711
02 Jan 20256.44-0.02-0.31%6.346.482,435
Download more Alpha Trust Andromeda Investment Trust SA Historical Data

Alpha Trust Andromeda Investment Trust SA (ANDRO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock