We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Trust Andromeda Investment Trust SA | ASE:ANDRO | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.54 | 6.52 | 6.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.58 | 6.48 | 6.58 | 1,910 | 15:11:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6.54 | 0.00 | 0.00% | 6.48 | 6.58 | 1,910 |
| 13 Feb 2025 | 6.54 | 0.06 | 0.93% | 6.44 | 6.58 | 2,620 |
| 12 Feb 2025 | 6.48 | 0.02 | 0.31% | 6.44 | 6.56 | 1,715 |
| 11 Feb 2025 | 6.46 | -0.04 | -0.62% | 6.42 | 6.54 | 3,708 |
| 10 Feb 2025 | 6.50 | 0.02 | 0.31% | 6.42 | 6.50 | 1,740 |
| 07 Feb 2025 | 6.48 | 0.00 | 0.00% | 6.40 | 6.50 | 2,536 |
| 06 Feb 2025 | 6.48 | 0.02 | 0.31% | 6.40 | 6.50 | 2,601 |
| 05 Feb 2025 | 6.46 | 0.04 | 0.62% | 6.40 | 6.50 | 2,390 |
| 04 Feb 2025 | 6.42 | 0.02 | 0.31% | 6.42 | 6.50 | 2,548 |
| 03 Feb 2025 | 6.40 | -0.08 | -1.23% | 6.40 | 6.50 | 3,155 |
| 31 Jan 2025 | 6.48 | -0.02 | -0.31% | 6.44 | 6.50 | 1,533 |
| 30 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.46 | 6.50 | 2,778 |
| 29 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.48 | 6.56 | 1,515 |
| 28 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.56 | 3,165 |
| 27 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.42 | 6.58 | 3,623 |
| 24 Jan 2025 | 6.50 | 0.04 | 0.62% | 6.48 | 6.50 | 2,667 |
| 23 Jan 2025 | 6.46 | 0.04 | 0.62% | 6.42 | 6.52 | 3,071 |
| 22 Jan 2025 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 0.00 |
| 21 Jan 2025 | 6.42 | 0.02 | 0.31% | 6.38 | 6.42 | 5,744 |
| 20 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.32 | 6.42 | 2,303 |
| 17 Jan 2025 | 6.40 | -0.02 | -0.31% | 6.30 | 6.42 | 23,832 |
| 16 Jan 2025 | 6.42 | 0.02 | 0.31% | 6.36 | 6.42 | 5,554 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
