We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Trust Andromeda Investment Trust SA | ASE:ANDRO | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.84 | 6.82 | 6.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.94 | 6.82 | 6.94 | 2,330 | 15:15:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 6.84 | 0.00 | 0.00% | 6.82 | 6.94 | 2,330 |
| 30 Apr 2024 | 6.84 | -0.06 | -0.87% | 6.80 | 6.94 | 4,551 |
| 29 Apr 2024 | 6.90 | 0.04 | 0.58% | 6.80 | 6.90 | 3,404 |
| 26 Apr 2024 | 6.86 | 0.06 | 0.88% | 6.76 | 6.86 | 3,109 |
| 25 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.94 | 4,607 |
| 24 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.78 | 6.90 | 3,999 |
| 23 Apr 2024 | 6.80 | 0.06 | 0.89% | 6.74 | 6.92 | 2,393 |
| 22 Apr 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.90 | 4,197 |
| 19 Apr 2024 | 6.74 | -0.08 | -1.17% | 6.70 | 6.86 | 3,060 |
| 18 Apr 2024 | 6.82 | 0.02 | 0.29% | 6.74 | 6.90 | 3,702 |
| 17 Apr 2024 | 6.80 | -0.08 | -1.16% | 6.76 | 6.90 | 3,234 |
| 16 Apr 2024 | 6.88 | -0.02 | -0.29% | 6.80 | 7.02 | 3,848 |
| 15 Apr 2024 | 6.90 | 0.02 | 0.29% | 6.72 | 7.02 | 2,738 |
| 12 Apr 2024 | 6.88 | -0.04 | -0.58% | 6.74 | 6.96 | 2,821 |
| 11 Apr 2024 | 6.92 | -0.08 | -1.14% | 6.90 | 6.96 | 1,317 |
| 10 Apr 2024 | 7.00 | 0.02 | 0.29% | 6.82 | 7.04 | 2,220 |
| 09 Apr 2024 | 6.98 | 0.10 | 1.45% | 6.86 | 6.98 | 2,457 |
| 08 Apr 2024 | 6.88 | 0.00 | 0.00% | 6.76 | 6.88 | 4,011 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
