We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alumil R | ASE:ALMY | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.05 | 3.97 | 4.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:42:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 4.05 | -0.27 | -6.25% | 4.015 | 4.285 | 12,438 |
| 31 Jan 2025 | 4.32 | 0.15 | 3.60% | 4.10 | 4.32 | 34,916 |
| 30 Jan 2025 | 4.17 | -0.03 | -0.71% | 4.15 | 4.335 | 6,304 |
| 29 Jan 2025 | 4.20 | -0.01 | -0.24% | 4.165 | 4.25 | 1,563 |
| 28 Jan 2025 | 4.21 | -0.09 | -2.09% | 4.21 | 4.30 | 3,349 |
| 27 Jan 2025 | 4.30 | -0.04 | -0.81% | 4.25 | 4.355 | 12,214 |
| 24 Jan 2025 | 4.335 | 0.08 | 1.88% | 4.22 | 4.35 | 17,238 |
| 23 Jan 2025 | 4.255 | -0.01 | -0.12% | 4.25 | 4.34 | 37,504 |
| 22 Jan 2025 | 4.26 | 0.21 | 5.19% | 4.02 | 4.26 | 21,643 |
| 21 Jan 2025 | 4.05 | -0.02 | -0.37% | 4.005 | 4.095 | 9,376 |
| 20 Jan 2025 | 4.065 | -0.05 | -1.09% | 4.03 | 4.14 | 23,607 |
| 17 Jan 2025 | 4.11 | 0.08 | 1.86% | 4.00 | 4.135 | 31,386 |
| 16 Jan 2025 | 4.035 | -0.10 | -2.42% | 4.00 | 4.15 | 31,035 |
| 15 Jan 2025 | 4.135 | -0.15 | -3.50% | 4.125 | 4.285 | 16,561 |
| 14 Jan 2025 | 4.285 | -0.01 | -0.12% | 4.25 | 4.35 | 5,129 |
| 13 Jan 2025 | 4.29 | -0.14 | -3.05% | 4.26 | 4.45 | 22,092 |
| 10 Jan 2025 | 4.425 | -0.05 | -1.12% | 4.315 | 4.545 | 25,770 |
| 09 Jan 2025 | 4.475 | -0.01 | -0.11% | 4.45 | 4.51 | 7,453 |
| 08 Jan 2025 | 4.48 | -0.04 | -0.78% | 4.37 | 4.50 | 24,860 |
| 07 Jan 2025 | 4.515 | 0.03 | 0.78% | 4.47 | 4.54 | 17,712 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
