We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alumil R | ASE:ALMY | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.80 | 2.84 | 2.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.80 | -0.08 | -2.78% | 2.80 | 2.925 | 9,030 |
| 29 Apr 2024 | 2.88 | 0.07 | 2.49% | 2.77 | 2.915 | 38,541 |
| 26 Apr 2024 | 2.81 | 0.04 | 1.44% | 2.76 | 2.825 | 12,878 |
| 25 Apr 2024 | 2.77 | -0.03 | -1.07% | 2.76 | 2.82 | 3,310 |
| 24 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.85 | 38,468 |
| 23 Apr 2024 | 2.80 | 0.17 | 6.26% | 2.61 | 2.80 | 53,916 |
| 22 Apr 2024 | 2.635 | 0.00 | 0.19% | 2.58 | 2.67 | 40,215 |
| 19 Apr 2024 | 2.63 | 0.05 | 1.94% | 2.57 | 2.64 | 18,954 |
| 18 Apr 2024 | 2.58 | 0.06 | 2.18% | 2.53 | 2.595 | 6,738 |
| 17 Apr 2024 | 2.525 | 0.00 | 0.20% | 2.495 | 2.56 | 5,818 |
| 16 Apr 2024 | 2.52 | -0.05 | -1.95% | 2.515 | 2.565 | 8,893 |
| 15 Apr 2024 | 2.57 | -0.01 | -0.39% | 2.48 | 2.57 | 17,382 |
| 12 Apr 2024 | 2.58 | -0.08 | -3.01% | 2.54 | 2.70 | 9,185 |
| 11 Apr 2024 | 2.66 | -0.04 | -1.48% | 2.61 | 2.685 | 8,511 |
| 10 Apr 2024 | 2.70 | 0.10 | 3.85% | 2.59 | 2.78 | 65,514 |
| 09 Apr 2024 | 2.60 | -0.01 | -0.19% | 2.585 | 2.65 | 12,639 |
| 08 Apr 2024 | 2.605 | 0.04 | 1.56% | 2.56 | 2.635 | 17,830 |
| 05 Apr 2024 | 2.565 | -0.02 | -0.58% | 2.505 | 2.57 | 7,489 |
| 04 Apr 2024 | 2.58 | 0.00 | 0.00% | 2.53 | 2.64 | 4,234 |
| 03 Apr 2024 | 2.58 | 0.00 | 0.00% | 2.54 | 2.60 | 13,184 |
| 02 Apr 2024 | 2.58 | -0.11 | -4.09% | 2.58 | 2.68 | 31,201 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
