We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akritas R | ASE:AKRIT | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.685 | 0.66 | 0.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:15:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 0.685 | -0.015 | -2.14% | 0.67 | 0.705 | 2,898 |
| 18 Dec 2024 | 0.70 | 0.005 | 0.72% | 0.70 | 0.71 | 1,338 |
| 17 Dec 2024 | 0.695 | -0.02 | -2.80% | 0.665 | 0.71 | 1,132 |
| 16 Dec 2024 | 0.715 | 0.00 | 0.00% | 0.66 | 0.72 | 3,226 |
| 13 Dec 2024 | 0.715 | 0.005 | 0.70% | 0.64 | 0.715 | 1,280 |
| 12 Dec 2024 | 0.71 | -0.005 | -0.70% | 0.70 | 0.71 | 1,070 |
| 11 Dec 2024 | 0.715 | 0.00 | 0.00% | 0.695 | 0.715 | 1,370 |
| 10 Dec 2024 | 0.715 | 0.015 | 2.14% | 0.69 | 0.715 | 1,520 |
| 09 Dec 2024 | 0.70 | -0.01 | -1.41% | 0.68 | 0.715 | 2,320 |
| 06 Dec 2024 | 0.71 | -0.01 | -1.39% | 0.64 | 0.715 | 1,220 |
| 05 Dec 2024 | 0.72 | 0.01 | 1.41% | 0.66 | 0.72 | 550 |
| 04 Dec 2024 | 0.71 | -0.01 | -1.39% | 0.69 | 0.71 | 340 |
| 03 Dec 2024 | 0.72 | 0.005 | 0.70% | 0.63 | 0.72 | 80 |
| 02 Dec 2024 | 0.715 | 0.005 | 0.70% | 0.68 | 0.715 | 600 |
| 29 Nov 2024 | 0.71 | 0.02 | 2.90% | 0.705 | 0.71 | 620 |
| 28 Nov 2024 | 0.69 | -0.01 | -1.43% | 0.67 | 0.70 | 4,350 |
| 27 Nov 2024 | 0.70 | 0.045 | 6.87% | 0.63 | 0.70 | 689 |
| 26 Nov 2024 | 0.655 | -0.04 | -5.76% | 0.655 | 0.71 | 2,437 |
| 25 Nov 2024 | 0.695 | 0.005 | 0.72% | 0.65 | 0.695 | 619 |
| 22 Nov 2024 | 0.69 | 0.01 | 1.47% | 0.67 | 0.69 | 400 |
| 21 Nov 2024 | 0.68 | 0.01 | 1.49% | 0.68 | 0.68 | 420 |
| 20 Nov 2024 | 0.67 | -0.025 | -3.60% | 0.67 | 0.69 | 4,210 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
