We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Athens International Airport Sa | ASE:AIA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.048 | -0.60% | 7.952 | 7.954 | 7.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.028 | 7.952 | 8.00 | 73,205 | 14:17:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 8.00 | 0.01 | 0.10% | 7.922 | 8.05 | 341,519 |
| 19 Dec 2024 | 7.992 | -0.01 | -0.15% | 7.94 | 8.018 | 162,570 |
| 18 Dec 2024 | 8.004 | 0.01 | 0.13% | 7.99 | 8.136 | 132,360 |
| 17 Dec 2024 | 7.994 | -0.04 | -0.45% | 7.99 | 8.07 | 78,010 |
| 16 Dec 2024 | 8.03 | -0.03 | -0.32% | 8.03 | 8.098 | 62,346 |
| 13 Dec 2024 | 8.056 | 0.03 | 0.37% | 8.00 | 8.10 | 90,457 |
| 12 Dec 2024 | 8.026 | -0.06 | -0.79% | 8.026 | 8.14 | 47,439 |
| 11 Dec 2024 | 8.09 | 0.04 | 0.47% | 8.03 | 8.1331 | 80,962 |
| 10 Dec 2024 | 8.052 | -0.10 | -1.20% | 8.05 | 8.142 | 207,070 |
| 09 Dec 2024 | 8.15 | 0.05 | 0.62% | 8.06 | 8.16 | 79,573 |
| 06 Dec 2024 | 8.10 | -0.08 | -0.98% | 8.062 | 8.22 | 144,862 |
| 05 Dec 2024 | 8.18 | 0.13 | 1.61% | 8.044 | 8.196 | 193,698 |
| 04 Dec 2024 | 8.05 | -0.06 | -0.69% | 7.994 | 8.08 | 126,970 |
| 03 Dec 2024 | 8.106 | -0.04 | -0.54% | 8.07 | 8.158 | 211,148 |
| 02 Dec 2024 | 8.15 | 0.10 | 1.24% | 8.05 | 8.15 | 77,582 |
| 29 Nov 2024 | 8.05 | -0.05 | -0.59% | 8.05 | 8.11 | 35,201 |
| 28 Nov 2024 | 8.098 | 0.06 | 0.70% | 7.96 | 8.148 | 88,811 |
| 27 Nov 2024 | 8.042 | -0.11 | -1.33% | 7.85 | 8.22 | 178,167 |
| 26 Nov 2024 | 8.15 | 0.15 | 1.90% | 8.004 | 8.16 | 68,351 |
| 25 Nov 2024 | 7.998 | -0.05 | -0.65% | 7.97 | 8.06 | 128,869 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
