We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aegean Airlines SA | ASE:AEGNB1 | Athens | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 99.85 | 99.90 | 100.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.85 | 99.85 | 99.85 | 20,000,000 | 13:56:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 99.85 | 0.05 | 0.05% | 99.85 | 99.85 | 20,000,000 |
| 06 Feb 2025 | 99.80 | 0.19 | 0.19% | 99.80 | 99.80 | 7,500,000 |
| 05 Feb 2025 | 99.61 | -0.64 | -0.64% | 99.61 | 99.91 | 600,000 |
| 04 Feb 2025 | 100.25 | 0.75 | 0.75% | 100.00 | 100.25 | 4,000,000 |
| 03 Feb 2025 | 99.50 | -1.20 | -1.19% | 99.50 | 100.00 | 28,500,000 |
| 31 Jan 2025 | 100.70 | 0.20 | 0.20% | 100.55 | 100.70 | 500,000 |
| 30 Jan 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 29 Jan 2025 | 100.50 | -0.50 | -0.50% | 100.50 | 100.50 | 600,000 |
| 28 Jan 2025 | 101.00 | 1.00 | 1.00% | 100.24 | 101.00 | 1,200,000 |
| 27 Jan 2025 | 100.00 | -0.30 | -0.30% | 100.00 | 100.50 | 5,700,000 |
| 24 Jan 2025 | 100.30 | 0.23 | 0.23% | 100.09 | 100.30 | 1,400,000 |
| 23 Jan 2025 | 100.07 | -0.19 | -0.19% | 99.70 | 100.07 | 3,000,000 |
| 22 Jan 2025 | 100.26 | 0.53 | 0.53% | 100.07 | 100.45 | 37,800,000 |
| 21 Jan 2025 | 99.7311 | 0.03 | 0.03% | 99.7127 | 100.075 | 101,900,000 |
| 20 Jan 2025 | 99.70 | -0.31 | -0.31% | 99.70 | 99.75 | 8,100,000 |
| 17 Jan 2025 | 100.01 | -0.11 | -0.11% | 100.01 | 100.01 | 300,000 |
| 16 Jan 2025 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 0 |
| 15 Jan 2025 | 100.12 | 0.12 | 0.12% | 100.00 | 100.12 | 1,500,000 |
| 14 Jan 2025 | 100.00 | 0.00 | 0.00% | 99.7501 | 100.11 | 3,700,000 |
| 13 Jan 2025 | 100.00 | -0.20 | -0.20% | 100.00 | 100.00 | 1,300,000 |
| 10 Jan 2025 | 100.20 | 0.10 | 0.10% | 100.10 | 100.20 | 1,700,000 |
| 09 Jan 2025 | 100.10 | 0.10 | 0.10% | 100.10 | 100.11 | 3,700,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
