We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aegean Airlines SA | ASE:AEGN | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.55% | 10.90 | 10.87 | 10.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.97 | 10.82 | 10.89 | 48,730 | 15:13:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 10.90 | 0.06 | 0.55% | 10.82 | 10.97 | 48,730 |
| 30 Jan 2025 | 10.84 | 0.06 | 0.56% | 10.64 | 10.87 | 42,383 |
| 29 Jan 2025 | 10.78 | -0.12 | -1.10% | 10.77 | 10.89 | 60,677 |
| 28 Jan 2025 | 10.90 | 0.17 | 1.58% | 10.80 | 10.98 | 87,628 |
| 27 Jan 2025 | 10.73 | -0.14 | -1.29% | 10.46 | 10.85 | 140,311 |
| 24 Jan 2025 | 10.87 | 0.17 | 1.59% | 10.70 | 10.95 | 68,845 |
| 23 Jan 2025 | 10.70 | -0.29 | -2.64% | 10.69 | 11.10 | 126,164 |
| 22 Jan 2025 | 10.99 | 0.33 | 3.10% | 10.66 | 11.09 | 340,170 |
| 21 Jan 2025 | 10.66 | 0.57 | 5.65% | 10.07 | 10.67 | 395,136 |
| 20 Jan 2025 | 10.09 | -0.06 | -0.59% | 10.04 | 10.17 | 78,080 |
| 17 Jan 2025 | 10.15 | 0.06 | 0.59% | 10.06 | 10.18 | 79,799 |
| 16 Jan 2025 | 10.09 | -0.15 | -1.46% | 10.06 | 10.24 | 81,687 |
| 15 Jan 2025 | 10.24 | 0.01 | 0.10% | 10.15 | 10.28 | 52,061 |
| 14 Jan 2025 | 10.23 | 0.01 | 0.10% | 10.14 | 10.34 | 63,690 |
| 13 Jan 2025 | 10.22 | -0.18 | -1.73% | 10.20 | 10.35 | 70,804 |
| 10 Jan 2025 | 10.40 | 0.02 | 0.19% | 10.33 | 10.52 | 69,124 |
| 09 Jan 2025 | 10.38 | -0.09 | -0.86% | 10.27 | 10.48 | 108,230 |
| 08 Jan 2025 | 10.47 | -0.13 | -1.23% | 10.40 | 10.63 | 67,660 |
| 07 Jan 2025 | 10.60 | 0.23 | 2.22% | 10.34 | 10.65 | 160,849 |
| 03 Jan 2025 | 10.37 | 0.18 | 1.77% | 10.10 | 10.39 | 138,601 |
| 02 Jan 2025 | 10.19 | 0.10 | 0.99% | 10.09 | 10.25 | 85,390 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
