Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aegean Airlines SA | ASE:AEGN | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -0.67% | 9.69 | 9.65 | 9.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.85 | 9.62 | 9.64 | 27,913 | 15:18:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 9.755 | 0.11 | 1.09% | 9.61 | 9.755 | 38,998 |
| 26 Nov 2024 | 9.65 | -0.05 | -0.52% | 9.60 | 9.81 | 53,804 |
| 25 Nov 2024 | 9.70 | 0.12 | 1.25% | 9.555 | 9.73 | 75,478 |
| 22 Nov 2024 | 9.58 | 0.14 | 1.43% | 9.405 | 9.60 | 69,131 |
| 21 Nov 2024 | 9.445 | -0.01 | -0.05% | 9.225 | 9.55 | 68,418 |
| 20 Nov 2024 | 9.45 | 0.24 | 2.66% | 9.225 | 9.485 | 80,968 |
| 19 Nov 2024 | 9.205 | -0.28 | -2.90% | 9.07 | 9.59 | 129,377 |
| 18 Nov 2024 | 9.48 | -0.16 | -1.66% | 9.43 | 9.60 | 82,733 |
| 15 Nov 2024 | 9.64 | -0.21 | -2.13% | 9.60 | 9.90 | 107,827 |
| 14 Nov 2024 | 9.85 | 0.05 | 0.51% | 9.80 | 9.92 | 22,162 |
| 13 Nov 2024 | 9.80 | -0.20 | -2.00% | 9.78 | 9.91 | 24,490 |
| 12 Nov 2024 | 10.00 | 0.00 | 0.00% | 9.95 | 10.06 | 43,099 |
| 11 Nov 2024 | 10.00 | 0.18 | 1.83% | 9.85 | 10.09 | 60,502 |
| 08 Nov 2024 | 9.82 | 0.02 | 0.20% | 9.67 | 9.87 | 43,932 |
| 07 Nov 2024 | 9.80 | 0.00 | 0.00% | 9.725 | 9.85 | 21,811 |
| 06 Nov 2024 | 9.80 | 0.01 | 0.10% | 9.795 | 10.00 | 39,485 |
| 05 Nov 2024 | 9.79 | 0.04 | 0.41% | 9.70 | 9.86 | 21,498 |
| 04 Nov 2024 | 9.75 | -0.19 | -1.86% | 9.725 | 10.08 | 47,643 |
| 01 Nov 2024 | 9.935 | -0.03 | -0.30% | 9.93 | 10.10 | 28,586 |
| 31 Oct 2024 | 9.965 | 0.04 | 0.35% | 9.90 | 10.00 | 60,121 |
| 30 Oct 2024 | 9.93 | -0.22 | -2.17% | 9.90 | 10.20 | 74,255 |
| 29 Oct 2024 | 10.15 | 0.00 | 0.00% | 10.10 | 10.30 | 55,592 |
| 25 Oct 2024 | 10.15 | -0.27 | -2.59% | 10.15 | 10.44 | 24,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
