We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aegean Airlines SA | ASE:AEGN | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 1.38% | 12.53 | 12.52 | 12.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.54 | 12.28 | 12.46 | 161,299 | 15:18:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 12.53 | 0.17 | 1.38% | 12.28 | 12.54 | 161,299 |
| 29 Apr 2024 | 12.36 | 0.15 | 1.23% | 12.22 | 12.45 | 90,163 |
| 26 Apr 2024 | 12.21 | -0.05 | -0.41% | 12.05 | 12.39 | 51,462 |
| 25 Apr 2024 | 12.26 | -0.04 | -0.33% | 12.12 | 12.30 | 46,720 |
| 24 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.16 | 12.50 | 64,759 |
| 23 Apr 2024 | 12.30 | 0.01 | 0.08% | 12.21 | 12.41 | 78,431 |
| 22 Apr 2024 | 12.29 | 0.46 | 3.89% | 11.78 | 12.29 | 79,110 |
| 19 Apr 2024 | 11.83 | 0.08 | 0.68% | 11.49 | 11.92 | 64,607 |
| 18 Apr 2024 | 11.75 | 0.29 | 2.53% | 11.46 | 11.93 | 52,554 |
| 17 Apr 2024 | 11.46 | 0.11 | 0.97% | 11.32 | 11.60 | 73,705 |
| 16 Apr 2024 | 11.35 | -0.50 | -4.22% | 11.34 | 11.79 | 167,985 |
| 15 Apr 2024 | 11.85 | -0.31 | -2.55% | 11.78 | 12.00 | 203,437 |
| 12 Apr 2024 | 12.16 | -0.35 | -2.80% | 12.16 | 12.65 | 56,398 |
| 11 Apr 2024 | 12.51 | -0.13 | -1.03% | 12.45 | 12.64 | 49,010 |
| 10 Apr 2024 | 12.64 | 0.03 | 0.24% | 12.45 | 12.65 | 73,863 |
| 09 Apr 2024 | 12.61 | 0.03 | 0.24% | 12.38 | 12.63 | 58,623 |
| 08 Apr 2024 | 12.58 | 0.12 | 0.96% | 12.40 | 12.58 | 29,712 |
| 05 Apr 2024 | 12.46 | 0.00 | 0.00% | 12.15 | 12.49 | 86,119 |
| 04 Apr 2024 | 12.46 | 0.23 | 1.88% | 12.23 | 12.53 | 164,876 |
| 03 Apr 2024 | 12.23 | 0.23 | 1.92% | 11.82 | 12.25 | 230,195 |
| 02 Apr 2024 | 12.00 | -0.54 | -4.31% | 12.00 | 12.50 | 109,342 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
