We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Admie IPTO Holding SA | ASE:ADMIE | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.45% | 2.215 | 2.215 | 2.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.23 | 2.205 | 2.215 | 129,904 | 15:10:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.215 | 0.01 | 0.68% | 2.205 | 2.23 | 129,904 |
| 25 Apr 2024 | 2.20 | -0.03 | -1.35% | 2.20 | 2.23 | 162,674 |
| 24 Apr 2024 | 2.23 | 0.00 | 0.22% | 2.23 | 2.265 | 143,394 |
| 23 Apr 2024 | 2.225 | -0.01 | -0.22% | 2.20 | 2.25 | 222,942 |
| 22 Apr 2024 | 2.23 | 0.01 | 0.45% | 2.205 | 2.245 | 230,838 |
| 19 Apr 2024 | 2.22 | 0.03 | 1.37% | 2.175 | 2.25 | 205,410 |
| 18 Apr 2024 | 2.19 | -0.01 | -0.23% | 2.19 | 2.235 | 546,173 |
| 17 Apr 2024 | 2.195 | 0.11 | 5.02% | 2.13 | 2.215 | 682,195 |
| 16 Apr 2024 | 2.09 | -0.05 | -2.34% | 2.085 | 2.14 | 310,643 |
| 15 Apr 2024 | 2.14 | -0.04 | -1.61% | 2.08 | 2.18 | 344,970 |
| 12 Apr 2024 | 2.175 | -0.03 | -1.36% | 2.15 | 2.24 | 217,418 |
| 11 Apr 2024 | 2.205 | -0.03 | -1.12% | 2.195 | 2.23 | 189,715 |
| 10 Apr 2024 | 2.23 | 0.00 | 0.00% | 2.21 | 2.26 | 140,242 |
| 09 Apr 2024 | 2.23 | 0.00 | 0.22% | 2.205 | 2.25 | 147,931 |
| 08 Apr 2024 | 2.225 | 0.02 | 0.91% | 2.185 | 2.225 | 217,746 |
| 05 Apr 2024 | 2.205 | 0.02 | 0.92% | 2.15 | 2.22 | 264,344 |
| 04 Apr 2024 | 2.185 | -0.02 | -0.68% | 2.18 | 2.225 | 192,120 |
| 03 Apr 2024 | 2.20 | -0.01 | -0.45% | 2.185 | 2.235 | 300,317 |
| 02 Apr 2024 | 2.21 | -0.06 | -2.43% | 2.205 | 2.28 | 273,113 |
| 28 Mar 2024 | 2.265 | -0.02 | -0.66% | 2.245 | 2.29 | 218,350 |
| 27 Mar 2024 | 2.28 | -0.01 | -0.44% | 2.27 | 2.30 | 201,298 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
