Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Admie IPTO Holding SA | ASE:ADMIE | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.86% | 2.35 | 2.35 | 2.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.375 | 2.325 | 2.33 | 144,262 | 15:16:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2.33 | 0.01 | 0.43% | 2.32 | 2.34 | 69,357 |
| 19 Nov 2024 | 2.32 | -0.03 | -1.07% | 2.30 | 2.36 | 317,055 |
| 18 Nov 2024 | 2.345 | -0.04 | -1.47% | 2.32 | 2.365 | 137,296 |
| 15 Nov 2024 | 2.38 | -0.02 | -0.83% | 2.355 | 2.40 | 100,564 |
| 14 Nov 2024 | 2.40 | 0.03 | 1.27% | 2.35 | 2.40 | 139,153 |
| 13 Nov 2024 | 2.37 | 0.00 | 0.00% | 2.35 | 2.38 | 66,994 |
| 12 Nov 2024 | 2.37 | -0.01 | -0.21% | 2.35 | 2.38 | 124,609 |
| 11 Nov 2024 | 2.375 | 0.04 | 1.71% | 2.315 | 2.39 | 432,459 |
| 08 Nov 2024 | 2.335 | 0.00 | 0.21% | 2.32 | 2.35 | 124,793 |
| 07 Nov 2024 | 2.33 | 0.00 | 0.00% | 2.315 | 2.35 | 110,281 |
| 06 Nov 2024 | 2.33 | -0.01 | -0.43% | 2.32 | 2.37 | 255,904 |
| 05 Nov 2024 | 2.34 | -0.02 | -0.85% | 2.32 | 2.365 | 296,155 |
| 04 Nov 2024 | 2.36 | 0.00 | 0.21% | 2.33 | 2.37 | 88,254 |
| 01 Nov 2024 | 2.355 | -0.02 | -0.63% | 2.33 | 2.385 | 128,998 |
| 31 Oct 2024 | 2.37 | 0.06 | 2.60% | 2.305 | 2.385 | 383,989 |
| 30 Oct 2024 | 2.31 | -0.07 | -2.74% | 2.29 | 2.375 | 362,658 |
| 29 Oct 2024 | 2.375 | 0.01 | 0.42% | 2.355 | 2.39 | 156,709 |
| 25 Oct 2024 | 2.365 | 0.02 | 0.64% | 2.29 | 2.365 | 442,405 |
| 24 Oct 2024 | 2.35 | 0.00 | 0.00% | 2.33 | 2.375 | 174,620 |
| 23 Oct 2024 | 2.35 | -0.05 | -1.88% | 2.34 | 2.415 | 451,704 |
| 22 Oct 2024 | 2.395 | -0.05 | -1.84% | 2.365 | 2.45 | 331,775 |
| 21 Oct 2024 | 2.44 | 0.02 | 1.04% | 2.395 | 2.44 | 294,930 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
