We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Austriacard Holdings AG | ASE:ACAG | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.52% | 5.85 | 5.85 | 5.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.93 | 5.79 | 5.80 | 25,822 | 14:51:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.82 | -0.01 | -0.17% | 5.76 | 5.84 | 6,186 |
| 18 Jul 2024 | 5.83 | -0.01 | -0.17% | 5.80 | 5.85 | 4,217 |
| 17 Jul 2024 | 5.84 | 0.04 | 0.69% | 5.80 | 5.85 | 3,192 |
| 16 Jul 2024 | 5.80 | -0.07 | -1.19% | 5.77 | 5.83 | 5,763 |
| 15 Jul 2024 | 5.87 | -0.01 | -0.17% | 5.83 | 5.90 | 11,031 |
| 12 Jul 2024 | 5.88 | 0.00 | 0.00% | 5.84 | 5.90 | 7,030 |
| 11 Jul 2024 | 5.88 | 0.01 | 0.17% | 5.82 | 5.90 | 6,195 |
| 10 Jul 2024 | 5.87 | -0.02 | -0.34% | 5.85 | 5.91 | 12,235 |
| 09 Jul 2024 | 5.89 | 0.03 | 0.51% | 5.86 | 5.90 | 5,194 |
| 08 Jul 2024 | 5.86 | 0.00 | 0.00% | 5.83 | 5.91 | 11,393 |
| 05 Jul 2024 | 5.86 | -0.01 | -0.17% | 5.80 | 5.91 | 14,031 |
| 04 Jul 2024 | 5.87 | -0.03 | -0.51% | 5.83 | 5.92 | 13,912 |
| 03 Jul 2024 | 5.90 | 0.12 | 2.08% | 5.82 | 5.91 | 19,319 |
| 02 Jul 2024 | 5.78 | -0.02 | -0.34% | 5.77 | 5.82 | 21,263 |
| 01 Jul 2024 | 5.80 | 0.03 | 0.52% | 5.75 | 5.83 | 21,769 |
| 28 Jun 2024 | 5.77 | 0.02 | 0.35% | 5.70 | 5.80 | 61,555 |
| 27 Jun 2024 | 5.75 | -0.05 | -0.86% | 5.70 | 5.84 | 12,930 |
| 26 Jun 2024 | 5.80 | -0.09 | -1.53% | 5.78 | 5.88 | 16,797 |
| 25 Jun 2024 | 5.89 | -0.03 | -0.51% | 5.87 | 5.95 | 8,965 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
