Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Austriacard Holdings AG | ASE:ACAG | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.55% | 5.42 | 5.42 | 5.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.48 | 5.40 | 5.45 | 14,980 | 14:31:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.45 | 0.10 | 1.87% | 5.34 | 5.45 | 24,852 |
| 19 Nov 2024 | 5.35 | -0.15 | -2.73% | 5.35 | 5.49 | 23,120 |
| 18 Nov 2024 | 5.50 | -0.07 | -1.26% | 5.40 | 5.55 | 16,014 |
| 15 Nov 2024 | 5.57 | 0.22 | 4.11% | 5.32 | 5.59 | 107,352 |
| 14 Nov 2024 | 5.35 | 0.01 | 0.19% | 5.30 | 5.40 | 37,599 |
| 13 Nov 2024 | 5.34 | 0.05 | 0.95% | 5.28 | 5.35 | 19,990 |
| 12 Nov 2024 | 5.29 | -0.02 | -0.38% | 5.23 | 5.34 | 17,606 |
| 11 Nov 2024 | 5.31 | -0.01 | -0.19% | 5.28 | 5.36 | 33,123 |
| 08 Nov 2024 | 5.32 | 0.02 | 0.38% | 5.25 | 5.35 | 14,855 |
| 07 Nov 2024 | 5.30 | -0.05 | -0.93% | 5.24 | 5.41 | 19,755 |
| 06 Nov 2024 | 5.35 | 0.01 | 0.19% | 5.32 | 5.43 | 16,894 |
| 05 Nov 2024 | 5.34 | -0.03 | -0.56% | 5.34 | 5.40 | 17,053 |
| 04 Nov 2024 | 5.37 | -0.01 | -0.19% | 5.31 | 5.47 | 17,111 |
| 01 Nov 2024 | 5.38 | -0.05 | -0.92% | 5.38 | 5.47 | 16,273 |
| 31 Oct 2024 | 5.43 | 0.01 | 0.18% | 5.40 | 5.50 | 7,486 |
| 30 Oct 2024 | 5.42 | -0.09 | -1.63% | 5.40 | 5.52 | 11,036 |
| 29 Oct 2024 | 5.51 | -0.06 | -1.08% | 5.49 | 5.60 | 13,324 |
| 25 Oct 2024 | 5.57 | -0.03 | -0.54% | 5.52 | 5.62 | 13,750 |
| 24 Oct 2024 | 5.60 | -0.01 | -0.18% | 5.58 | 5.63 | 36,396 |
| 23 Oct 2024 | 5.61 | -0.04 | -0.71% | 5.61 | 5.67 | 2,470 |
| 22 Oct 2024 | 5.65 | -0.04 | -0.70% | 5.60 | 5.70 | 10,824 |
| 21 Oct 2024 | 5.69 | -0.05 | -0.87% | 5.69 | 5.75 | 5,364 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
