We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wool Industry Tria Alfa S A | ASE:AAAK | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.30 | 6.50 | 6.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:03:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 6.30 | -0.20 | -3.08% | 6.30 | 6.30 | 50 |
| 17 May 2024 | 6.50 | 0.10 | 1.56% | 6.50 | 6.50 | 50 |
| 16 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 15 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 14 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 50 |
| 13 May 2024 | 6.40 | -0.35 | -5.19% | 6.40 | 6.40 | 70 |
| 10 May 2024 | 6.75 | -0.25 | -3.57% | 6.75 | 6.75 | 3 |
| 09 May 2024 | 7.00 | 0.20 | 2.94% | 7.00 | 7.00 | 37 |
| 08 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 02 May 2024 | 6.80 | -0.30 | -4.23% | 6.80 | 6.80 | 36 |
| 30 Apr 2024 | 7.10 | 0.15 | 2.16% | 7.10 | 7.10 | 28 |
| 29 Apr 2024 | 6.95 | -0.05 | -0.71% | 6.95 | 6.95 | 55 |
| 26 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 190 |
| 25 Apr 2024 | 7.00 | 0.00 | 0.00% | 6.95 | 7.00 | 100 |
| 24 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 23 Apr 2024 | 7.00 | 0.05 | 0.72% | 7.00 | 7.00 | 305 |
| 22 Apr 2024 | 6.95 | 0.00 | 0.00% | 6.90 | 7.00 | 115 |
| 19 Apr 2024 | 6.95 | 0.10 | 1.46% | 6.90 | 6.95 | 190 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
