Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Water UCITS ETF Dist | AQSE:WATL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -42.00 | -0.75% | 5,533.00 | 5,483.00 | 5,583.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,548.50 | 5,291.50 | 5,548.00 | 0 | 15:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 5,575.00 | 0.00 | 0.00% | 5,314.50 | 5,575.00 | 0 |
| 26 Mar 2025 | 5,575.00 | 24.00 | 0.43% | 5,316.50 | 5,598.00 | 0 |
| 25 Mar 2025 | 5,551.00 | 19.00 | 0.34% | 5,293.50 | 5,552.00 | 0 |
| 24 Mar 2025 | 5,532.00 | -2.00 | -0.04% | 5,268.00 | 5,549.75 | 1 |
| 21 Mar 2025 | 5,534.00 | -18.00 | -0.32% | 5,281.50 | 5,541.00 | 0 |
| 20 Mar 2025 | 5,552.00 | -2.50 | -0.05% | 5,320.50 | 5,581.00 | 0 |
| 19 Mar 2025 | 5,554.50 | 6.50 | 0.12% | 5,300.50 | 5,570.00 | 5 |
| 18 Mar 2025 | 5,548.00 | -25.00 | -0.45% | 5,317.00 | 5,578.00 | 6 |
| 17 Mar 2025 | 5,573.00 | 43.00 | 0.78% | 5,274.50 | 5,573.00 | 0 |
| 14 Mar 2025 | 5,530.00 | 78.50 | 1.44% | 5,229.50 | 5,530.00 | 0 |
| 13 Mar 2025 | 5,451.50 | -30.50 | -0.56% | 5,198.50 | 5,458.00 | 0 |
| 12 Mar 2025 | 5,482.00 | -178.50 | -3.15% | 5,286.00 | 5,547.45 | 5 |
| 11 Mar 2025 | 5,660.50 | 8.50 | 0.15% | 5,394.50 | 5,665.00 | 7 |
| 10 Mar 2025 | 5,652.00 | 76.00 | 1.36% | 5,377.00 | 5,652.00 | 0 |
| 07 Mar 2025 | 5,576.00 | -11.00 | -0.20% | 5,320.50 | 5,580.00 | 3 |
| 06 Mar 2025 | 5,587.00 | 41.00 | 0.74% | 5,297.00 | 5,587.00 | 0 |
| 05 Mar 2025 | 5,546.00 | -66.50 | -1.18% | 5,299.00 | 5,580.00 | 1 |
| 04 Mar 2025 | 5,612.50 | -36.50 | -0.65% | 5,347.00 | 5,612.50 | 0 |
| 03 Mar 2025 | 5,649.00 | 1.00 | 0.02% | 5,420.00 | 5,687.00 | 0 |
| 28 Feb 2025 | 5,648.00 | 15.00 | 0.27% | 5,369.00 | 5,648.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
