ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WATL.GB Amundi MSCI Water UCITS ETF Dist

5,533.00
-42.00 (-0.75%)
28 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi MSCI Water UCITS ETF Dist AQSE:WATL.GB Aquis Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -42.00 -0.75% 5,533.00 5,483.00 5,583.00
High Price Low Price Open Price Traded Last Trade
5,548.50 5,291.50 5,548.00 0 15:30:02

Amundi MSCI Water UCITS ... (WATL.GB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20255,575.000.000.00%5,314.505,575.000
26 Mar 20255,575.0024.000.43%5,316.505,598.000
25 Mar 20255,551.0019.000.34%5,293.505,552.000
24 Mar 20255,532.00-2.00-0.04%5,268.005,549.751
21 Mar 20255,534.00-18.00-0.32%5,281.505,541.000
20 Mar 20255,552.00-2.50-0.05%5,320.505,581.000
19 Mar 20255,554.506.500.12%5,300.505,570.005
18 Mar 20255,548.00-25.00-0.45%5,317.005,578.006
17 Mar 20255,573.0043.000.78%5,274.505,573.000
14 Mar 20255,530.0078.501.44%5,229.505,530.000
13 Mar 20255,451.50-30.50-0.56%5,198.505,458.000
12 Mar 20255,482.00-178.50-3.15%5,286.005,547.455
11 Mar 20255,660.508.500.15%5,394.505,665.007
10 Mar 20255,652.0076.001.36%5,377.005,652.000
07 Mar 20255,576.00-11.00-0.20%5,320.505,580.003
06 Mar 20255,587.0041.000.74%5,297.005,587.000
05 Mar 20255,546.00-66.50-1.18%5,299.005,580.001
04 Mar 20255,612.50-36.50-0.65%5,347.005,612.500
03 Mar 20255,649.001.000.02%5,420.005,687.000
28 Feb 20255,648.0015.000.27%5,369.005,648.000
Download more Amundi MSCI Water UCITS ETF Dist Historical Data