We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management | AQSE:WATL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.00 | 0.24% | 5,462.00 | 5,404.00 | 5,504.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,482.00 | 5,211.50 | 5,462.00 | 11 | 08:14:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5,482.00 | 33.00 | 0.61% | 5,211.50 | 5,482.00 | 0 |
| 27 Jun 2024 | 5,449.00 | -8.50 | -0.16% | 5,183.00 | 5,449.00 | 0 |
| 26 Jun 2024 | 5,457.50 | -67.50 | -1.22% | 5,202.00 | 5,457.50 | 0 |
| 25 Jun 2024 | 5,525.00 | 27.50 | 0.50% | 5,250.50 | 5,525.00 | 0 |
| 24 Jun 2024 | 5,497.50 | 7.50 | 0.14% | 5,237.50 | 5,543.00 | 0 |
| 21 Jun 2024 | 5,490.00 | 8.50 | 0.16% | 5,246.00 | 5,503.00 | 0 |
| 20 Jun 2024 | 5,481.50 | -4.50 | -0.08% | 5,227.50 | 5,492.00 | 0 |
| 19 Jun 2024 | 5,486.00 | 29.50 | 0.54% | 5,221.50 | 5,486.00 | 5 |
| 18 Jun 2024 | 5,456.50 | 8.50 | 0.16% | 5,197.00 | 5,475.00 | 3 |
| 17 Jun 2024 | 5,448.00 | -44.50 | -0.81% | 5,177.50 | 5,448.00 | 0 |
| 14 Jun 2024 | 5,492.50 | 7.00 | 0.13% | 5,232.00 | 5,492.50 | 0 |
| 13 Jun 2024 | 5,485.50 | 66.00 | 1.22% | 5,213.50 | 5,485.50 | 0 |
| 12 Jun 2024 | 5,419.50 | -39.50 | -0.72% | 5,159.50 | 5,494.00 | 0 |
| 11 Jun 2024 | 5,459.00 | 7.00 | 0.13% | 5,193.00 | 5,459.00 | 0 |
| 10 Jun 2024 | 5,452.00 | 0.00 | 0.00% | 5,452.00 | 5,452.00 | 0 |
| 07 Jun 2024 | 5,452.00 | -21.00 | -0.38% | 5,195.00 | 5,452.00 | 0 |
| 06 Jun 2024 | 5,473.00 | 10.50 | 0.19% | 5,219.50 | 5,487.50 | 0 |
| 05 Jun 2024 | 5,462.50 | 19.50 | 0.36% | 5,201.00 | 5,483.00 | 0 |
| 04 Jun 2024 | 5,443.00 | -44.00 | -0.80% | 5,204.00 | 5,464.50 | 0 |
| 03 Jun 2024 | 5,487.00 | -27.00 | -0.49% | 5,326.50 | 5,585.00 | 3 |
| 31 May 2024 | 5,514.00 | 18.00 | 0.33% | 5,258.00 | 5,521.50 | 0 |
| 30 May 2024 | 5,496.00 | -108.00 | -1.93% | 5,207.00 | 5,496.00 | 0 |
| 29 May 2024 | 5,604.00 | 0.00 | 0.00% | 5,604.00 | 5,604.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
