We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management | AQSE:WATL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 89.50 | 1.63% | 5,573.00 | 5,523.00 | 5,623.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,530.50 | 5,274.50 | 5,530.00 | 0 | 15:30:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5,530.00 | 78.50 | 1.44% | 5,229.50 | 5,530.00 | 0 |
| 13 Mar 2025 | 5,451.50 | -30.50 | -0.56% | 5,198.50 | 5,458.00 | 0 |
| 12 Mar 2025 | 5,482.00 | -178.50 | -3.15% | 5,286.00 | 5,547.45 | 5 |
| 11 Mar 2025 | 5,660.50 | 8.50 | 0.15% | 5,394.50 | 5,665.00 | 7 |
| 10 Mar 2025 | 5,652.00 | 76.00 | 1.36% | 5,377.00 | 5,652.00 | 0 |
| 07 Mar 2025 | 5,576.00 | -11.00 | -0.20% | 5,320.50 | 5,580.00 | 3 |
| 06 Mar 2025 | 5,587.00 | 41.00 | 0.74% | 5,297.00 | 5,587.00 | 0 |
| 05 Mar 2025 | 5,546.00 | -66.50 | -1.18% | 5,299.00 | 5,580.00 | 1 |
| 04 Mar 2025 | 5,612.50 | -36.50 | -0.65% | 5,347.00 | 5,612.50 | 0 |
| 03 Mar 2025 | 5,649.00 | 1.00 | 0.02% | 5,420.00 | 5,687.00 | 0 |
| 28 Feb 2025 | 5,648.00 | 15.00 | 0.27% | 5,369.00 | 5,648.00 | 0 |
| 27 Feb 2025 | 5,633.00 | -3.00 | -0.05% | 5,371.50 | 5,639.00 | 0 |
| 26 Feb 2025 | 5,636.00 | 19.00 | 0.34% | 5,365.00 | 5,636.00 | 0 |
| 25 Feb 2025 | 5,617.00 | 20.00 | 0.36% | 5,334.50 | 5,617.00 | 0 |
| 24 Feb 2025 | 5,597.00 | 26.00 | 0.47% | 5,320.00 | 5,597.00 | 0 |
| 21 Feb 2025 | 5,571.00 | -21.00 | -0.38% | 5,342.00 | 5,598.50 | 0 |
| 20 Feb 2025 | 5,592.00 | -26.00 | -0.46% | 5,373.00 | 5,631.00 | 6 |
| 19 Feb 2025 | 5,618.00 | -33.00 | -0.58% | 5,401.50 | 5,669.00 | 16 |
| 18 Feb 2025 | 5,651.00 | -7.00 | -0.12% | 5,399.00 | 5,660.00 | 9 |
| 17 Feb 2025 | 5,658.00 | -11.00 | -0.19% | 5,401.00 | 5,661.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
