We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x NVIDIA ETP Securities | AQSE:2NVD.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11,250.00 | -16.40% | 57,350.00 | 49,300.00 | 65,400.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 57,350.00 | -11,250.00 | -16.40% | 57,350.00 | 57,350.00 | 0 |
| 24 Apr 2024 | 68,600.00 | 6,200.00 | 9.94% | 68,600.00 | 68,600.00 | 0 |
| 23 Apr 2024 | 62,400.00 | 2,900.00 | 4.87% | 62,400.00 | 62,400.00 | 0 |
| 22 Apr 2024 | 59,500.00 | -9,700.00 | -14.02% | 59,500.00 | 59,500.00 | 0 |
| 19 Apr 2024 | 69,200.00 | -6,300.00 | -8.34% | 69,200.00 | 69,200.00 | 0 |
| 18 Apr 2024 | 75,500.00 | 750.00 | 1.00% | 68,750.00 | 75,500.00 | 0 |
| 17 Apr 2024 | 74,750.00 | 2,150.00 | 2.96% | 74,750.00 | 74,750.00 | 0 |
| 16 Apr 2024 | 72,600.00 | -3,950.00 | -5.16% | 72,600.00 | 72,600.00 | 0 |
| 15 Apr 2024 | 76,550.00 | -4,150.00 | -5.14% | 72,800.00 | 76,600.00 | 0 |
| 12 Apr 2024 | 80,700.00 | 6,750.00 | 9.13% | 80,700.00 | 80,700.00 | 0 |
| 11 Apr 2024 | 73,950.00 | 4,450.00 | 6.40% | 73,950.00 | 73,950.00 | 0 |
| 10 Apr 2024 | 69,500.00 | -4,200.00 | -5.70% | 66,100.00 | 69,500.00 | 0 |
| 09 Apr 2024 | 73,700.00 | -1,450.00 | -1.93% | 73,700.00 | 73,700.00 | 0 |
| 08 Apr 2024 | 75,150.00 | 1,350.00 | 1.83% | 71,450.00 | 75,150.00 | 0 |
| 05 Apr 2024 | 73,800.00 | -4,100.00 | -5.26% | 70,150.00 | 73,800.00 | 0 |
| 04 Apr 2024 | 77,900.00 | 1,200.00 | 1.56% | 74,100.00 | 77,900.00 | 0 |
| 03 Apr 2024 | 76,700.00 | -4,600.00 | -5.66% | 72,950.00 | 76,700.00 | 0 |
| 02 Apr 2024 | 81,300.00 | 1,250.00 | 1.56% | 81,300.00 | 81,300.00 | 0 |
| 28 Mar 2024 | 80,050.00 | -4,250.00 | -5.04% | 80,050.00 | 80,050.00 | 0 |
| 27 Mar 2024 | 84,300.00 | -4,700.00 | -5.28% | 80,150.00 | 84,300.00 | 0 |
| 26 Mar 2024 | 89,000.00 | 1,300.00 | 1.48% | 84,600.00 | 89,000.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
