We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henry Boot PLC | AQSE:BOOT.GB | Aquis Stock Exchange | Ordinary Share | GB0001110096 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 5.62% | 188.00 | 163.00 | 213.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 178.00 | 178.00 | 178.00 | 0.00 | 16:34:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 183.89 | 7,261 |
| 08 May 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 185.24 | 20,000 |
| 07 May 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 185.50 | 11,286 |
| 03 May 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 0.00 |
| 02 May 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 183.75 | 1,300 |
| 01 May 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 186.95 | 6,271 |
| 30 Apr 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 185.10 | 650 |
| 29 Apr 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 0.00 |
| 26 Apr 2024 | 178.00 | 5.00 | 2.89% | 173.00 | 181.23 | 5,145 |
| 25 Apr 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 181.10 | 1,029 |
| 24 Apr 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 180.63 | 6,652 |
| 23 Apr 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 0.00 |
| 22 Apr 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 0.00 |
| 19 Apr 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 180.12 | 10,000 |
| 18 Apr 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 0.00 |
| 17 Apr 2024 | 173.00 | -6.48 | -3.61% | 173.00 | 173.00 | 0.00 |
| 16 Apr 2024 | 179.48 | -0.52 | -0.29% | 173.00 | 180.00 | 20,000 |
| 15 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 12 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 11 Apr 2024 | 180.00 | 0.00 | 0.00% | 179.00 | 180.00 | 1,002 |
| 10 Apr 2024 | 180.00 | 0.00 | 0.00% | 179.50 | 180.00 | 10,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.00 | 188.00 | 178.00 | 178.00 | 12,849 | 10.00 | 5.62% |
| 1 Month | 180.00 | 188.00 | 173.00 | 177.34 | 8,145 | 8.00 | 4.44% |
| 3 Months | 187.00 | 188.00 | 173.00 | 179.58 | 7,336 | 1.00 | 0.53% |
| 6 Months | 177.00 | 211.15 | 173.00 | 183.17 | 7,290 | 11.00 | 6.21% |
| 1 Year | 240.00 | 252.50 | 165.00 | 201.05 | 4,951 | -52.00 | -21.67% |
| 3 Years | 270.00 | 343.60 | 165.00 | 265.26 | 5,740 | -82.00 | -30.37% |
| 5 Years | 272.00 | 343.60 | 165.00 | 268.45 | 6,188 | -84.00 | -30.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
