We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zaptec ASA | AQEU:ZAPO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.80 | 10.80 | 10.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 10.80 | 0.39 | 3.75% | 10.48 | 11.16 | 36,907 |
| 27 Dec 2024 | 10.41 | 0.08 | 0.77% | 10.06 | 10.45 | 30,190 |
| 26 Dec 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0.00 |
| 25 Dec 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0.00 |
| 24 Dec 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0.00 |
| 23 Dec 2024 | 10.33 | 0.61 | 6.28% | 9.72 | 10.33 | 6,120 |
| 20 Dec 2024 | 9.72 | 0.02 | 0.15% | 9.515 | 9.885 | 8,812 |
| 19 Dec 2024 | 9.705 | 0.33 | 3.49% | 9.705 | 10.14 | 22,228 |
| 18 Dec 2024 | 9.3775 | 0.25 | 2.71% | 9.08 | 9.575 | 45,164 |
| 17 Dec 2024 | 9.13 | 0.11 | 1.22% | 8.91 | 9.20 | 5,909 |
| 16 Dec 2024 | 9.02 | -0.20 | -2.17% | 8.975 | 9.21 | 9,503 |
| 13 Dec 2024 | 9.22 | -0.36 | -3.76% | 9.175 | 9.49 | 7,115 |
| 12 Dec 2024 | 9.58 | 0.44 | 4.76% | 9.105 | 9.6125 | 12,163 |
| 11 Dec 2024 | 9.145 | -0.10 | -1.08% | 9.075 | 9.19 | 4,411 |
| 10 Dec 2024 | 9.245 | -0.15 | -1.60% | 9.245 | 9.34 | 1,815 |
| 09 Dec 2024 | 9.395 | -0.20 | -2.03% | 9.35 | 9.48 | 2,344 |
| 06 Dec 2024 | 9.59 | 0.39 | 4.18% | 9.295 | 9.705 | 6,419 |
| 05 Dec 2024 | 9.205 | -0.14 | -1.50% | 9.15 | 9.35 | 11,670 |
| 04 Dec 2024 | 9.345 | 0.07 | 0.75% | 9.25 | 9.40 | 23,159 |
| 03 Dec 2024 | 9.275 | -0.27 | -2.78% | 9.275 | 9.375 | 136 |
| 02 Dec 2024 | 9.54 | 0.04 | 0.42% | 9.54 | 9.54 | 164 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
