We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zalando SE | AQEU:ZALD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 1.45% | 35.60 | 35.57 | 35.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.85 | 34.73 | 34.90 | 76,875 | 16:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 35.02 | 0.08 | 0.23% | 34.65 | 35.63 | 65,727 |
| 28 Jan 2025 | 34.94 | 0.21 | 0.60% | 34.40 | 35.31 | 84,685 |
| 27 Jan 2025 | 34.73 | 1.23 | 3.67% | 33.01 | 34.73 | 143,880 |
| 24 Jan 2025 | 33.50 | 0.95 | 2.92% | 32.57 | 33.50 | 160,894 |
| 23 Jan 2025 | 32.55 | 1.62 | 5.24% | 30.83 | 32.55 | 107,185 |
| 22 Jan 2025 | 30.93 | -0.47 | -1.50% | 30.69 | 31.56 | 94,223 |
| 21 Jan 2025 | 31.40 | -0.08 | -0.25% | 30.72 | 31.42 | 37,939 |
| 20 Jan 2025 | 31.48 | -0.55 | -1.72% | 31.40 | 32.18 | 51,457 |
| 17 Jan 2025 | 32.03 | 0.35 | 1.10% | 31.75 | 32.36 | 79,876 |
| 16 Jan 2025 | 31.68 | 2.50 | 8.57% | 31.21 | 33.89 | 254,914 |
| 15 Jan 2025 | 29.18 | 0.91 | 3.22% | 28.08 | 29.43 | 85,118 |
| 14 Jan 2025 | 28.27 | 0.05 | 0.18% | 27.95 | 28.66 | 72,698 |
| 13 Jan 2025 | 28.22 | -0.41 | -1.43% | 28.17 | 28.71 | 96,587 |
| 10 Jan 2025 | 28.63 | -1.63 | -5.39% | 28.63 | 29.98 | 130,529 |
| 09 Jan 2025 | 30.26 | -0.77 | -2.48% | 30.10 | 31.105 | 108,371 |
| 08 Jan 2025 | 31.03 | -0.77 | -2.42% | 31.03 | 31.84 | 83,920 |
| 07 Jan 2025 | 31.80 | -0.42 | -1.30% | 31.30 | 32.21 | 64,771 |
| 06 Jan 2025 | 32.22 | 0.18 | 0.56% | 31.91 | 32.77 | 65,131 |
| 03 Jan 2025 | 32.04 | -0.18 | -0.56% | 31.765 | 32.24 | 61,028 |
| 02 Jan 2025 | 32.22 | -0.17 | -0.52% | 32.02 | 32.62 | 82,158 |
| 01 Jan 2025 | 32.39 | 0.00 | 0.00% | 32.39 | 32.39 | 0.00 |
| 31 Dec 2024 | 32.39 | 0.00 | 0.00% | 32.39 | 32.39 | 0.00 |
| 30 Dec 2024 | 32.39 | -0.44 | -1.34% | 32.39 | 32.72 | 21,248 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
