Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Secunet Security AG | AQEU:YSND | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -2.20% | 111.00 | 110.00 | 111.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.60 | 110.40 | 114.60 | 1,489 | 15:17:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 113.70 | 6.50 | 6.06% | 110.20 | 113.80 | 1,137 |
| 22 Nov 2024 | 107.20 | 8.70 | 8.83% | 104.40 | 108.00 | 333 |
| 21 Nov 2024 | 98.50 | 2.40 | 2.50% | 95.30 | 98.50 | 90 |
| 20 Nov 2024 | 96.10 | -1.00 | -1.03% | 94.65 | 96.60 | 132 |
| 19 Nov 2024 | 97.10 | -2.40 | -2.41% | 95.80 | 99.30 | 301 |
| 18 Nov 2024 | 99.50 | -1.50 | -1.49% | 98.70 | 100.40 | 44 |
| 15 Nov 2024 | 101.00 | 2.50 | 2.54% | 98.60 | 101.30 | 80 |
| 14 Nov 2024 | 98.50 | 0.05 | 0.05% | 95.80 | 98.50 | 151 |
| 13 Nov 2024 | 98.45 | -5.55 | -5.34% | 98.45 | 104.20 | 157 |
| 12 Nov 2024 | 104.00 | -3.20 | -2.99% | 103.00 | 110.20 | 243 |
| 11 Nov 2024 | 107.20 | 4.40 | 4.28% | 103.40 | 109.00 | 201 |
| 08 Nov 2024 | 102.80 | 0.40 | 0.39% | 102.00 | 104.20 | 72 |
| 07 Nov 2024 | 102.40 | -0.20 | -0.19% | 102.40 | 103.80 | 46 |
| 06 Nov 2024 | 102.60 | -4.80 | -4.47% | 102.00 | 109.40 | 56 |
| 05 Nov 2024 | 107.40 | 0.30 | 0.28% | 107.00 | 108.00 | 82 |
| 04 Nov 2024 | 107.10 | -0.90 | -0.83% | 107.10 | 111.50 | 202 |
| 01 Nov 2024 | 108.00 | 0.20 | 0.19% | 107.00 | 109.20 | 217 |
| 31 Oct 2024 | 107.80 | 0.00 | 0.00% | 106.00 | 108.60 | 202 |
| 30 Oct 2024 | 107.80 | -3.80 | -3.41% | 107.40 | 110.60 | 133 |
| 29 Oct 2024 | 111.60 | 2.00 | 1.82% | 110.00 | 111.80 | 165 |
| 28 Oct 2024 | 109.60 | -0.40 | -0.36% | 107.80 | 109.80 | 193 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
