We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yit Oyj | AQEU:YITH | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.214 | 9.57% | 2.45 | 2.33 | 2.456 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.46 | 2.246 | 2.246 | 30,040 | 16:44:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.21 | -0.02 | -0.99% | 2.20 | 2.33 | 9,754 |
| 25 Jul 2024 | 2.232 | 0.00 | 0.18% | 2.182 | 2.238 | 4,997 |
| 24 Jul 2024 | 2.228 | -0.03 | -1.15% | 2.204 | 2.23 | 2,458 |
| 23 Jul 2024 | 2.254 | -0.02 | -1.08% | 2.234 | 2.278 | 4,141 |
| 22 Jul 2024 | 2.2786 | -0.04 | -1.70% | 2.276 | 2.32 | 3,893 |
| 19 Jul 2024 | 2.318 | -0.04 | -1.61% | 2.302 | 2.338 | 3,210 |
| 18 Jul 2024 | 2.356 | 0.03 | 1.20% | 2.315 | 2.366 | 8,238 |
| 17 Jul 2024 | 2.328 | 0.01 | 0.26% | 2.308 | 2.36 | 3,968 |
| 16 Jul 2024 | 2.322 | -0.01 | -0.26% | 2.322 | 2.368 | 4,704 |
| 15 Jul 2024 | 2.328 | -0.01 | -0.43% | 2.311 | 2.374 | 11,982 |
| 12 Jul 2024 | 2.338 | 0.01 | 0.52% | 2.32 | 2.354 | 4,826 |
| 11 Jul 2024 | 2.326 | 0.01 | 0.43% | 2.268 | 2.36 | 10,452 |
| 10 Jul 2024 | 2.316 | -0.03 | -1.45% | 2.316 | 2.354 | 2,197 |
| 09 Jul 2024 | 2.35 | -0.01 | -0.42% | 2.312 | 2.356 | 8,408 |
| 08 Jul 2024 | 2.36 | 0.03 | 1.20% | 2.336 | 2.368 | 1,239 |
| 05 Jul 2024 | 2.332 | 0.00 | 0.00% | 2.332 | 2.376 | 6,542 |
| 04 Jul 2024 | 2.332 | -0.01 | -0.26% | 2.322 | 2.352 | 2,989 |
| 03 Jul 2024 | 2.338 | 0.01 | 0.52% | 2.326 | 2.344 | 1,575 |
| 02 Jul 2024 | 2.326 | 0.01 | 0.43% | 2.318 | 2.332 | 1,925 |
| 01 Jul 2024 | 2.316 | 0.06 | 2.84% | 2.26 | 2.352 | 6,112 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
