We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ferretti SpA | AQEU:YACHTM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 3.94% | 2.77 | 2.755 | 2.765 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.87 | 2.71 | 2.715 | 129,703 | 15:22:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 2.66 | -0.03 | -1.21% | 2.655 | 2.70 | 39,649 |
| 01 Nov 2024 | 2.6925 | -0.01 | -0.28% | 2.675 | 2.715 | 18,601 |
| 31 Oct 2024 | 2.70 | -0.14 | -4.85% | 2.6975 | 2.815 | 67,215 |
| 30 Oct 2024 | 2.8375 | -0.01 | -0.44% | 2.83 | 2.88 | 104,029 |
| 29 Oct 2024 | 2.85 | 0.01 | 0.35% | 2.81 | 2.895 | 235,410 |
| 28 Oct 2024 | 2.84 | 0.01 | 0.35% | 2.80 | 2.865 | 51,051 |
| 25 Oct 2024 | 2.83 | -0.01 | -0.18% | 2.815 | 2.91 | 47,539 |
| 24 Oct 2024 | 2.835 | -0.03 | -1.05% | 2.835 | 2.88 | 230,271 |
| 23 Oct 2024 | 2.865 | -0.04 | -1.38% | 2.855 | 2.925 | 36,466 |
| 22 Oct 2024 | 2.905 | -0.01 | -0.34% | 2.89 | 2.925 | 78,581 |
| 21 Oct 2024 | 2.915 | -0.07 | -2.35% | 2.915 | 2.975 | 36,181 |
| 18 Oct 2024 | 2.985 | 0.12 | 4.19% | 2.87 | 3.005 | 127,225 |
| 17 Oct 2024 | 2.865 | -0.01 | -0.17% | 2.85 | 2.89 | 54,261 |
| 16 Oct 2024 | 2.87 | 0.01 | 0.35% | 2.84 | 2.88 | 139,227 |
| 15 Oct 2024 | 2.86 | 0.00 | 0.00% | 2.815 | 2.865 | 31,844 |
| 14 Oct 2024 | 2.86 | 0.07 | 2.51% | 2.77 | 2.86 | 56,791 |
| 11 Oct 2024 | 2.79 | 0.07 | 2.39% | 2.725 | 2.79 | 24,985 |
| 10 Oct 2024 | 2.725 | -0.04 | -1.45% | 2.725 | 2.765 | 9,326 |
| 09 Oct 2024 | 2.765 | -0.03 | -0.90% | 2.735 | 2.77 | 61,433 |
| 08 Oct 2024 | 2.79 | 0.00 | 0.00% | 2.69 | 2.79 | 79,435 |
| 07 Oct 2024 | 2.79 | 0.02 | 0.90% | 2.745 | 2.79 | 39,823 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
