ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,700.53
-0.31%
Dow Jones
44,303.40
-0.99%
Gold vs US Dollar
2,861.255
0.00%
Brent Oil
74.565
0.00%
Bitcoin
96,785.63
0.34%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started

    XUFND Xtrackers IE Public Limited Company

    36.29
    0.00 (0.00%)
    07 Feb 2025 - Closed
    Realtime Data
    Data Download:
    Daily CSV Intraday CSV
    Name Symbol Market Type
    Xtrackers IE Public Limited Company AQEU:XUFND Aquis Europe Exchange Traded Fund
      Price Change % Change Price Bid Price Offer Price
      0.00 0.00% 36.29 37.125 37.255
    High Price Low Price Open Price Traded Last Trade
    0 16:28:59

    Xtrackers IE Public (XUFND) 1 Month Price History

    Date Price Price Change Price % Change Low Price High Price Traded
    07 Feb 202536.290.000.00%36.2936.290
    06 Feb 202536.290.000.00%36.2936.290
    05 Feb 202536.290.000.00%36.2936.290
    04 Feb 202536.290.000.00%36.2936.290
    03 Feb 202536.290.000.00%36.2936.290
    31 Jan 202536.290.000.00%36.2936.290
    30 Jan 202536.290.000.00%36.2936.290
    29 Jan 202536.290.000.00%36.2936.290
    28 Jan 202536.290.631.77%36.2936.2933
    27 Jan 202535.66-0.13-0.36%35.6635.66266
    24 Jan 202535.790.000.00%35.7935.790
    23 Jan 202535.790.000.00%35.7935.790
    22 Jan 202535.791.073.07%35.7935.795
    21 Jan 202534.7250.000.00%34.72534.7250
    20 Jan 202534.7250.000.00%34.72534.7250
    17 Jan 202534.7250.000.00%34.72534.7250
    16 Jan 202534.7250.000.00%34.72534.7250
    15 Jan 202534.7250.000.00%34.72534.7250
    14 Jan 202534.7250.000.00%34.72534.7250
    13 Jan 202534.7250.000.00%34.72534.7250
    10 Jan 202534.7250.000.00%34.72534.7250
    09 Jan 202534.7250.000.00%34.72534.7250
    Download more Xtrackers IE Public Limited Company Historical Data

    Your Recent History

    AQEU
    XUFND
    Xtrackers IE Public
    Delayed Upgrade Clock
      ADVFN Logo
      InvestorsHub

      United Kingdom
      Company
      Business
      Popular
      Get The App
      App Store
      Google Play

      Support: +44 (0) 203 8794 460 | support@advfn.com

      By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

      © 2025 ADVFN PLC - All Rights Reserved

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads