Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | AQEU:XUCDD | Aquis Europe | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.96 | 76.59 | 76.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:38:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 71.96 | 0.00 | 0.00% | 71.96 | 71.96 | 0 |
| 25 Mar 2025 | 71.96 | 0.00 | 0.00% | 71.96 | 71.96 | 0 |
| 24 Mar 2025 | 71.96 | 0.00 | 0.00% | 71.96 | 71.96 | 0 |
| 21 Mar 2025 | 71.96 | 0.00 | 0.00% | 71.96 | 71.96 | 0 |
| 20 Mar 2025 | 71.96 | 0.00 | 0.00% | 71.96 | 71.96 | 0 |
| 19 Mar 2025 | 71.96 | 0.00 | 0.00% | 71.96 | 71.96 | 0 |
| 18 Mar 2025 | 71.96 | 0.00 | 0.00% | 71.96 | 71.96 | 0 |
| 17 Mar 2025 | 71.96 | -16.13 | -18.31% | 71.96 | 71.96 | 127 |
| 14 Mar 2025 | 88.09 | 0.00 | 0.00% | 88.09 | 88.09 | 0 |
| 13 Mar 2025 | 88.09 | 0.00 | 0.00% | 88.09 | 88.09 | 0 |
| 12 Mar 2025 | 88.09 | 0.00 | 0.00% | 88.09 | 88.09 | 0 |
| 11 Mar 2025 | 88.09 | 0.00 | 0.00% | 88.09 | 88.09 | 0 |
| 10 Mar 2025 | 88.09 | 0.00 | 0.00% | 88.09 | 88.09 | 0 |
| 07 Mar 2025 | 88.09 | 0.00 | 0.00% | 88.09 | 88.09 | 0 |
| 06 Mar 2025 | 88.09 | 0.00 | 0.00% | 88.09 | 88.09 | 0 |
| 05 Mar 2025 | 88.09 | 0.00 | 0.00% | 88.09 | 88.09 | 0 |
| 04 Mar 2025 | 88.09 | 0.00 | 0.00% | 88.09 | 88.09 | 0 |
| 03 Mar 2025 | 88.09 | 0.00 | 0.00% | 88.09 | 88.09 | 0 |
| 28 Feb 2025 | 88.09 | 0.00 | 0.00% | 88.09 | 88.09 | 0 |
| 27 Feb 2025 | 88.09 | 0.00 | 0.00% | 88.09 | 88.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
