We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XSpray Pharma AB | AQEU:XSPRAS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.15 | -14.88% | 29.45 | 29.00 | 29.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.90 | 29.35 | 30.90 | 3,704 | 16:21:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 34.60 | -2.15 | -5.85% | 34.60 | 35.65 | 2,615 |
| 08 Jan 2025 | 36.75 | -6.25 | -14.53% | 36.55 | 42.75 | 4,730 |
| 07 Jan 2025 | 43.00 | -0.45 | -1.04% | 43.00 | 43.00 | 1,037 |
| 06 Jan 2025 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 0.00 |
| 03 Jan 2025 | 43.45 | 0.55 | 1.28% | 43.45 | 43.55 | 200 |
| 02 Jan 2025 | 42.90 | 2.15 | 5.28% | 42.05 | 42.90 | 316 |
| 01 Jan 2025 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 0.00 |
| 31 Dec 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 0.00 |
| 30 Dec 2024 | 40.75 | -0.75 | -1.81% | 40.75 | 41.45 | 45 |
| 27 Dec 2024 | 41.50 | -0.85 | -2.01% | 41.50 | 41.70 | 115 |
| 26 Dec 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 0.00 |
| 25 Dec 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 0.00 |
| 24 Dec 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 0.00 |
| 23 Dec 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 0.00 |
| 20 Dec 2024 | 42.35 | 0.65 | 1.56% | 42.35 | 42.35 | 237 |
| 19 Dec 2024 | 41.70 | -0.45 | -1.07% | 41.70 | 41.70 | 102 |
| 18 Dec 2024 | 42.15 | -3.40 | -7.46% | 42.15 | 42.15 | 246 |
| 17 Dec 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 0.00 |
| 16 Dec 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 0.00 |
| 13 Dec 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 0.00 |
| 12 Dec 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 0.00 |
| 11 Dec 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 0.00 |
| 10 Dec 2024 | 45.55 | 0.80 | 1.79% | 44.20 | 46.25 | 1,166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
