We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XSpray Pharma AB | AQEU:XSPRAS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.20 | -28.71% | 57.60 | 58.20 | 58.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.00 | 43.00 | 44.90 | 5,316 | 16:24:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 80.80 | -5.30 | -6.16% | 80.80 | 84.20 | 1,470 |
| 25 Jul 2024 | 86.10 | -2.70 | -3.04% | 85.90 | 86.55 | 505 |
| 24 Jul 2024 | 88.80 | 0.80 | 0.91% | 86.70 | 89.30 | 1,912 |
| 23 Jul 2024 | 88.00 | 8.10 | 10.14% | 83.80 | 88.00 | 2,502 |
| 22 Jul 2024 | 79.90 | 2.60 | 3.36% | 79.70 | 80.30 | 327 |
| 19 Jul 2024 | 77.30 | 0.00 | 0.00% | 77.30 | 77.30 | 0.00 |
| 18 Jul 2024 | 77.30 | 0.00 | 0.00% | 77.30 | 77.30 | 0.00 |
| 17 Jul 2024 | 77.30 | -3.30 | -4.09% | 77.30 | 77.30 | 1 |
| 16 Jul 2024 | 80.60 | -0.40 | -0.49% | 80.60 | 80.60 | 4 |
| 15 Jul 2024 | 81.00 | 2.30 | 2.92% | 81.00 | 81.00 | 7 |
| 12 Jul 2024 | 78.70 | 0.00 | 0.00% | 78.70 | 78.70 | 0.00 |
| 11 Jul 2024 | 78.70 | 3.20 | 4.24% | 78.70 | 79.30 | 6 |
| 10 Jul 2024 | 75.50 | -3.00 | -3.82% | 75.50 | 76.90 | 6 |
| 09 Jul 2024 | 78.50 | 6.80 | 9.48% | 78.50 | 78.55 | 501 |
| 08 Jul 2024 | 71.70 | 0.00 | 0.00% | 71.70 | 71.70 | 0.00 |
| 05 Jul 2024 | 71.70 | 0.00 | 0.00% | 71.70 | 71.70 | 0.00 |
| 04 Jul 2024 | 71.70 | 0.00 | 0.00% | 71.70 | 71.70 | 0.00 |
| 03 Jul 2024 | 71.70 | 0.00 | 0.00% | 71.70 | 71.70 | 0.00 |
| 02 Jul 2024 | 71.70 | 0.00 | 0.00% | 71.70 | 71.70 | 0.00 |
| 01 Jul 2024 | 71.70 | 0.00 | 0.00% | 71.70 | 71.70 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
