ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,025.77
-1.22%
Dow Jones
43,910.98
-0.86%
Gold vs US Dollar
2,605.865
0.26%
Brent Oil
71.905
0.40%
Bitcoin
86,730.00
-1.36%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

    XPQPD Deutsche Bank Luxembourg SA

    1.6156
    0.00 (0.00%)
    12 Nov 2024 - Closed
    Realtime Data
    Data Download:
    Daily CSV Intraday CSV
    Name Symbol Market Type
    Deutsche Bank Luxembourg SA AQEU:XPQPD Aquis Europe Exchange Traded Fund
      Price Change % Change Price Bid Price Offer Price
      0.00 0.00% 1.6156 1.4766 1.4946
    High Price Low Price Open Price Traded Last Trade
    0 16:28:30

    Deutsche Bank Luxembourg (XPQPD) 1 Month Price History

    Date Price Price Change Price % Change Low Price High Price Traded
    12 Nov 20241.61560.000.00%1.61561.61560
    11 Nov 20241.61560.000.00%1.61561.61560
    08 Nov 20241.61560.000.00%1.61561.61560
    07 Nov 20241.61560.000.00%1.61561.61560
    06 Nov 20241.61560.000.00%1.61561.61560
    05 Nov 20241.61560.000.00%1.61561.61560
    04 Nov 20241.61560.000.00%1.61561.61560
    01 Nov 20241.61560.000.00%1.61561.61560
    31 Oct 20241.61560.000.00%1.61561.61560
    30 Oct 20241.61560.000.00%1.61561.61560
    29 Oct 20241.61560.000.00%1.61561.61560
    28 Oct 20241.61560.000.00%1.61561.61560
    25 Oct 20241.61560.000.00%1.61561.61560
    24 Oct 20241.61560.000.00%1.61561.61560
    23 Oct 20241.61560.000.00%1.61561.61560
    22 Oct 20241.61560.000.00%1.61561.61560
    21 Oct 20241.61560.000.00%1.61561.61560
    18 Oct 20241.61560.00-0.05%1.61561.61561
    17 Oct 20241.61640.042.38%1.61641.616470
    16 Oct 20241.57880.000.00%1.57881.57880
    15 Oct 20241.57880.000.00%1.57881.57880
    14 Oct 20241.5788-0.04-2.70%1.57881.57885,756
    Download more Deutsche Bank Luxembourg SA Historical Data

    Your Recent History

    AQEU
    XPQPD
    Deutsche Bank Luxembourg
    Delayed Upgrade Clock
      ADVFN Logo
      InvestorsHub

      United Kingdom
      Company
      Business
      Popular
      Get The App
      App Store
      Google Play

      Support: +44 (0) 203 8794 460 | support@advfn.com

      By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

      © 2024 ADVFN PLC - All Rights Reserved