ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,705.935
0.36%
Brent Oil
79.775
-0.55%
Bitcoin
102,128.45
1.11%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started

    XMKAD Deutsche Bank Luxembourg SA

    6.791
    0.00 (0.00%)
    17 Jan 2025 - Closed
    Realtime Data
    Data Download:
    Daily CSV Intraday CSV
    Name Symbol Market Type
    Deutsche Bank Luxembourg SA AQEU:XMKAD Aquis Europe Exchange Traded Fund
      Price Change % Change Price Bid Price Offer Price
      0.00 0.00% 6.791 7.228 7.238
    High Price Low Price Open Price Traded Last Trade
    0 16:28:55

    Deutsche Bank Luxembourg (XMKAD) 1 Month Price History

    Date Price Price Change Price % Change Low Price High Price Traded
    17 Jan 20256.7910.000.00%6.7916.7910
    16 Jan 20256.7910.000.00%6.7916.7910
    15 Jan 20256.7910.000.00%6.7916.7910
    14 Jan 20256.7910.000.00%6.7916.7910
    13 Jan 20256.7910.000.00%6.7916.7910
    10 Jan 20256.7910.000.00%6.7916.7910
    09 Jan 20256.7910.000.00%6.7916.7910
    08 Jan 20256.7910.000.00%6.7916.7910
    07 Jan 20256.7910.000.00%6.7916.7910
    06 Jan 20256.7910.000.00%6.7916.7910
    03 Jan 20256.7910.000.00%6.7916.7910
    02 Jan 20256.7910.000.00%6.7916.7910
    01 Jan 20256.7910.000.00%6.7916.7910
    31 Dec 20246.7910.000.00%6.7916.7910
    30 Dec 20246.7910.000.00%6.7916.7910
    27 Dec 20246.7910.000.00%6.7916.7910
    26 Dec 20246.7910.000.00%6.7916.7910
    25 Dec 20246.7910.000.00%6.7916.7910
    24 Dec 20246.7910.000.00%6.7916.7910
    23 Dec 20246.7910.000.00%6.7916.7910
    20 Dec 20246.7910.000.00%6.7916.7910
    Download more Deutsche Bank Luxembourg SA Historical Data

    Your Recent History

    AQEU
    XMKAD
    Deutsche Bank Luxembourg
    Delayed Upgrade Clock
      ADVFN Logo
      InvestorsHub

      United Kingdom
      Company
      Business
      Popular
      Get The App
      App Store
      Google Play

      Support: +44 (0) 203 8794 460 | support@advfn.com

      By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

      © 2025 ADVFN PLC - All Rights Reserved

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads