ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Xbrane Biopharma AB	AQEU:XBRANS	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1642	0.1582	0.1622

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:24:34

Xbrane Biopharma AB (XBRANS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.1642	0.0014	0.86%	0.161	0.1652	382,037
26 Dec 2024	0.1628	0.00	0.00%	0.1628	0.1628	0.00
25 Dec 2024	0.1628	0.00	0.00%	0.1628	0.1628	0.00
24 Dec 2024	0.1628	0.00	0.00%	0.1628	0.1628	0.00
23 Dec 2024	0.1628	0.011	7.25%	0.1566	0.1642	271,325
20 Dec 2024	0.1518	-0.0054	-3.44%	0.151	0.161	1,173,322
19 Dec 2024	0.1572	-0.0124	-7.31%	0.15	0.1574	822,185
18 Dec 2024	0.1696	0.00	0.00%	0.1696	0.1696	0.00
17 Dec 2024	0.1696	0.0022	1.31%	0.1696	0.1718	674,543
16 Dec 2024	0.1674	0.0008	0.48%	0.1674	0.1674	211
13 Dec 2024	0.1666	-0.0054	-3.14%	0.1666	0.1718	768,472
12 Dec 2024	0.172	-0.0012	-0.69%	0.1706	0.172	109,199
11 Dec 2024	0.1732	-0.0018	-1.03%	0.1718	0.1746	182,174
10 Dec 2024	0.175	-0.0026	-1.46%	0.1736	0.175	2
09 Dec 2024	0.1776	0.00	0.00%	0.1776	0.1776	0.00
06 Dec 2024	0.1776	-0.0002	-0.11%	0.1776	0.178	165,459
05 Dec 2024	0.1778	0.00	0.00%	0.1778	0.1778	0.00
04 Dec 2024	0.1778	-0.0018	-1.00%	0.1778	0.1778	51,000
03 Dec 2024	0.1796	-0.0022	-1.21%	0.1784	0.1828	370,268
02 Dec 2024	0.1818	0.001	0.55%	0.1806	0.1848	427,374

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%