ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
83,415.07
-1.10%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started

    XACR2S XACT Bear 2 ETF

    7.754
    0.00 (0.00%)
    14 Mar 2025 - Closed
    Realtime Data
    Data Download:
    Daily CSV Intraday CSV
    Name Symbol Market Type
    XACT Bear 2 ETF AQEU:XACR2S Aquis Europe Exchange Traded Fund
      Price Change % Change Price Bid Price Offer Price
      0.00 0.00% 7.754 7.754 7.754
    High Price Low Price Open Price Traded Last Trade
    0 00:00:00

    XACT Bear 2 ETF (XACR2S) 1 Month Price History

    Date Price Price Change Price % Change Low Price High Price Traded
    14 Mar 20257.7540.000.00%7.7547.7540
    13 Mar 20257.7540.000.00%7.7547.7540
    12 Mar 20257.7540.000.00%7.7547.7540
    11 Mar 20257.7540.000.00%7.7547.7540
    10 Mar 20257.7540.000.00%7.7547.7540
    07 Mar 20257.7540.000.00%7.7547.7540
    06 Mar 20257.7540.000.00%7.7547.7540
    05 Mar 20257.7540.000.00%7.7547.7540
    04 Mar 20257.7540.000.00%7.7547.7540
    03 Mar 20257.7540.000.00%7.7547.7540
    28 Feb 20257.7540.000.00%7.7547.7540
    27 Feb 20257.7540.000.00%7.7547.7540
    26 Feb 20257.7540.000.00%7.7547.7540
    25 Feb 20257.7540.000.00%7.7547.7540
    24 Feb 20257.7540.000.00%7.7547.7540
    21 Feb 20257.7540.000.00%7.7547.7540
    20 Feb 20257.7540.000.00%7.7547.7540
    19 Feb 20257.7540.000.00%7.7547.7540
    18 Feb 20257.7540.000.00%7.7547.7540
    17 Feb 20257.7540.000.00%7.7547.7540
    Download more XACT Bear 2 ETF Historical Data

    Your Recent History

    AQEU
    XACR2S
    XACT Bear 2 ETF
    NASDAQ
    ARDS
    Aridis Pharmaceuticals
    NASDAQ
    VSEC
    VSE
    LSE
    0NPJ
    Columbus A/s
    DOWI
    DWMFRS
    DJ Middle East and Afric...
    NYSE
    RCFA.U
    Perception Capital Corp IV
    DGFX
    GRIMACEETH
    GrimaceCoin
    DOWI
    DWCOSD
    DJ US Oil Equipment Serv...
    USOTC
    IDEXY
    Industria De Diseno Text... (PK)
    BOV
    STEN-DEB32L1
    Santo Antonio Energia
    LSE
    0KQR
    Proshares Ultrapro Qqq
    AMEX
    TOON
    Kartoon Studios
    DOWI
    DJUSFO
    DJ US Food Producers
    LSE
    AIA
    LSE
    0RIH
    Alphabet
    AQSE
    IEC
    Investment Evolution Cre...
    Delayed Upgrade Clock
      ADVFN Logo
      InvestorsHub

      United Kingdom
      Company
      Business
      Popular
      Get The App
      App Store
      Google Play

      Support: +44 (0) 203 8794 460 | support@advfn.com

      By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

      © 2025 ADVFN PLC - All Rights Reserved

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads