We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wilh Wilhelmsen Holding ASA | AQEU:WWIO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.50 | -1.92% | 383.50 | 380.00 | 382.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 391.50 | 381.50 | 390.00 | 408 | 15:19:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 383.50 | -7.50 | -1.92% | 381.50 | 391.50 | 408 |
| 05 Jun 2024 | 391.00 | 2.00 | 0.51% | 387.50 | 392.00 | 189 |
| 04 Jun 2024 | 389.00 | 2.50 | 0.65% | 384.50 | 389.00 | 315 |
| 03 Jun 2024 | 386.50 | 2.00 | 0.52% | 382.50 | 391.00 | 311 |
| 31 May 2024 | 384.50 | -3.00 | -0.77% | 384.50 | 390.00 | 10,228 |
| 30 May 2024 | 387.50 | 2.00 | 0.52% | 386.50 | 390.00 | 554 |
| 29 May 2024 | 385.50 | -4.50 | -1.15% | 385.50 | 391.00 | 621 |
| 28 May 2024 | 390.00 | 0.00 | 0.00% | 388.50 | 391.00 | 61 |
| 27 May 2024 | 390.00 | 7.00 | 1.83% | 388.00 | 392.50 | 859 |
| 24 May 2024 | 383.00 | 17.50 | 4.79% | 367.00 | 383.00 | 798 |
| 23 May 2024 | 365.50 | 5.00 | 1.39% | 363.50 | 367.00 | 141 |
| 22 May 2024 | 360.50 | -18.50 | -4.88% | 360.50 | 370.50 | 508 |
| 21 May 2024 | 379.00 | -2.50 | -0.66% | 372.00 | 387.00 | 971 |
| 20 May 2024 | 381.50 | 0.00 | 0.00% | 381.50 | 381.50 | 0.00 |
| 17 May 2024 | 381.50 | 0.00 | 0.00% | 381.50 | 381.50 | 0.00 |
| 16 May 2024 | 381.50 | 1.00 | 0.26% | 375.50 | 381.50 | 345 |
| 15 May 2024 | 380.50 | -10.50 | -2.69% | 380.00 | 391.50 | 659 |
| 14 May 2024 | 391.00 | 1.75 | 0.45% | 389.50 | 397.00 | 893 |
| 13 May 2024 | 389.25 | 1.75 | 0.45% | 385.50 | 389.25 | 251 |
| 10 May 2024 | 387.50 | 2.50 | 0.65% | 387.50 | 389.25 | 90 |
| 09 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 0.00 |
| 08 May 2024 | 385.00 | 10.25 | 2.74% | 382.00 | 385.00 | 91 |
| 07 May 2024 | 374.75 | -1.25 | -0.33% | 373.50 | 374.75 | 86 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
