ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,251.03
0.07%
Dow Jones
42,635.20
0.25%
Gold vs US Dollar
2,660.315
0.40%
Brent Oil
75.875
-0.15%
Bitcoin
94,456.20
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started

    WUTIA Spdr Msci World Utilities Ucits Etf

    51.06
    0.00 (0.00%)
    08 Jan 2025 - Closed
    Realtime Data
    Data Download:
    Daily CSV Intraday CSV
    Name Symbol Market Type
    Spdr Msci World Utilities Ucits Etf AQEU:WUTIA Aquis Europe Exchange Traded Fund
      Price Change % Change Price Bid Price Offer Price
      0.00 0.00% 51.06 50.83 50.89
    High Price Low Price Open Price Traded Last Trade
    0 16:14:32

    Spdr Msci World Utilitie... (WUTIA) 1 Month Price History

    Date Price Price Change Price % Change Low Price High Price Traded
    08 Jan 202551.060.000.00%51.0651.060
    07 Jan 202551.06-0.62-1.20%51.0651.06128
    06 Jan 202551.680.000.00%51.6851.680
    03 Jan 202551.68-2.06-3.83%51.6851.6841
    02 Jan 202553.740.000.00%53.7453.740
    01 Jan 202553.740.000.00%53.7453.740
    31 Dec 202453.740.000.00%53.7453.740
    30 Dec 202453.740.000.00%53.7453.740
    27 Dec 202453.740.000.00%53.7453.740
    26 Dec 202453.740.000.00%53.7453.740
    25 Dec 202453.740.000.00%53.7453.740
    24 Dec 202453.740.000.00%53.7453.740
    23 Dec 202453.740.000.00%53.7453.740
    20 Dec 202453.740.000.00%53.7453.740
    19 Dec 202453.740.000.00%53.7453.740
    18 Dec 202453.740.000.00%53.7453.740
    17 Dec 202453.740.000.00%53.7453.740
    16 Dec 202453.740.000.00%53.7453.740
    13 Dec 202453.740.000.00%53.7453.740
    12 Dec 202453.740.000.00%53.7453.740
    11 Dec 202453.740.000.00%53.7453.740
    10 Dec 202453.740.000.00%53.7453.740
    09 Dec 202453.740.000.00%53.7453.740
    Download more Spdr Msci World Utilities Ucits Etf Historical Data

    Your Recent History

    AQEU
    WUTIA
    Spdr Msci World Utilitie...
    LSE
    PD37
    Barclays 30
    Delayed Upgrade Clock
      ADVFN Logo
      InvestorsHub

      United Kingdom
      Company
      Business
      Popular
      Get The App
      App Store
      Google Play

      Support: +44 (0) 203 8794 460 | support@advfn.com

      By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

      © 2025 ADVFN PLC - All Rights Reserved

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads