We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Washtec | AQEU:WSUD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.10 | -5.01% | 39.80 | 39.80 | 39.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.80 | 38.80 | 38.80 | 504 | 14:47:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 39.80 | -2.10 | -5.01% | 38.80 | 39.80 | 504 |
| 26 Dec 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 0.00 |
| 25 Dec 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 0.00 |
| 24 Dec 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 0.00 |
| 23 Dec 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 0.00 |
| 20 Dec 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 0.00 |
| 19 Dec 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 0.00 |
| 18 Dec 2024 | 41.90 | 3.10 | 7.99% | 41.90 | 41.90 | 6 |
| 17 Dec 2024 | 38.80 | -1.60 | -3.96% | 38.80 | 38.80 | 30 |
| 16 Dec 2024 | 40.40 | 0.60 | 1.51% | 40.40 | 40.40 | 86 |
| 13 Dec 2024 | 39.80 | 0.20 | 0.51% | 39.80 | 39.80 | 32 |
| 12 Dec 2024 | 39.60 | -0.10 | -0.25% | 39.60 | 39.60 | 31 |
| 11 Dec 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 133 |
| 10 Dec 2024 | 39.70 | 0.20 | 0.51% | 39.70 | 39.70 | 30 |
| 09 Dec 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0.00 |
| 06 Dec 2024 | 39.50 | 0.30 | 0.77% | 38.90 | 39.50 | 121 |
| 05 Dec 2024 | 39.20 | 0.50 | 1.29% | 39.20 | 39.40 | 14 |
| 04 Dec 2024 | 38.70 | 0.70 | 1.84% | 38.70 | 38.70 | 19 |
| 03 Dec 2024 | 38.00 | -0.50 | -1.30% | 38.00 | 38.00 | 2 |
| 02 Dec 2024 | 38.50 | 0.40 | 1.05% | 38.00 | 38.50 | 722 |
| 29 Nov 2024 | 38.10 | -0.70 | -1.80% | 38.10 | 38.90 | 196 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
